Цена Boggy Coin (BOGGY) Текущая стоимость

Boggy Coin logo
BOGGYBoggy Coin
JPY 0,018588+ 0.18%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 689
0.34%
В обращении
0 BOGGY
Дата эмиссии
-

Data provided by Coingecko API

BOGGY Статистика цены

Boggy Coin Цена сегодня

Boggy Coin Цена
JPY 0,01858788

Изменение цены

JPY 0,00003257
0.18%
24ч. мин. / 24ч. макс.
JPY 0,0182392 / JPY 0,01879179

Объем

JPY 689,46
0.34%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Boggy Coin Предложение

В обращении
0 BOGGY
Общее предложение
1 000 000 000 BOGGY
Максимальное предложение
1 000 000 000 BOGGY

Boggy Coin Рыночная капитализация

Разбавленная рыночная капитализация

JPY 18 587 876
1.74%

Boggy Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,018239205 / JPY 0,018301079
Вчерашняя цена открытия / закрытия
JPY 0,018301079 / JPY 0,018239205
Вчерашнее изменение цены
1.74%
Вчерашний объем
JPY 678,82116

Boggy Coin История цены

Мин. / макс цена за 7 дней
JPY 0,00012330975 / JPY 0,0001388642
Мин. / максцена за 30 дней
JPY 0,018239205 / JPY 0,020396478
Мин. / макс цена за 90 дней
JPY 0,018239205 / JPY 0,020396478
Мин. / макс цена за 52 недели
JPY 0,018190078 / JPY 0,020396478
Исторический макс.июнь 22, 2024 (1 лет назад)
JPY 0,261744
92.90%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00811349
129.10%

Data provided by Coingecko API

Конвертер BOGGY JPY

Boggy Coin
Boggy CoinBOGGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOGGY Safely with 3Commas

Use a proven backtested strategy for BOGGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boggy Coin в реальном времени (BOGGY к JPY)

    BOGGYJPY от TradingView

    Boggy Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boggy Coin (JPY)

    Дата
    01.09.2025
    JPY 0,018533
    JPY 0
    JPY 0,018765
    JPY 0,018239
    28.08.2025
    JPY 0,020096
    JPY 0
    JPY 0,020232
    JPY 0,019083
    27.08.2025
    JPY 0,019551
    JPY 0,020096
    JPY 0,01982
    JPY 0,01819
    26.08.2025
    JPY 0,018231
    JPY 0,019551
    JPY 0,018394
    JPY 0,018231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 33 minutes undefined 2 seconds

    Explore Our Other Products for BOGGY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 316
    1.12%
    КапитализацияJPY 2,2T
    ОбъёмJPY 40,05B
    2
    JPY 4 387
    1.09%
    КапитализацияJPY 529,76B
    ОбъёмJPY 27,71B
    4
    JPY 2,81
    0.09%
    КапитализацияJPY 167,14B
    ОбъёмJPY 6,4B
    5
    JPY 848,98
    0.62%
    КапитализацияJPY 118,16B
    ОбъёмJPY 1,42B
    6
    JPY 203,88
    1.45%
    КапитализацияJPY 110,29B
    ОбъёмJPY 6,5B
    9
    JPY 0,213003
    2.30%
    КапитализацияJPY 32,11B
    ОбъёмJPY 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API