Цена Bolivarcoin (BOLI) Текущая стоимость

Bolivarcoin logo
BOLIBolivarcoin
JPY 0,100919+ 3.27%
Рыночная капитализация
JPY 2,06M
3.28%
Объём (сутки)
JPY 87
0.01%
В обращении
20 416 931 BOLI
Дата эмиссии
29.08.2015

Data provided by Coingecko API

BOLI Статистика цены

Bolivarcoin Цена сегодня

Bolivarcoin Цена
JPY 0,100919

Изменение цены

JPY 0,00319949
3.27%
24ч. мин. / 24ч. макс.
JPY 0,09771 / JPY 0,100926

Объем

JPY 87,32
0.01%
Объем / Рыночная капитализация
0,000042378845
Доминирование
<0.000001%
Рейтинг
#10473

Bolivarcoin Предложение

В обращении
20 416 930,624 BOLI
Общее предложение
20 416 930,624 BOLI
Максимальное предложение
25 000 000 BOLI

Bolivarcoin Рыночная капитализация

Рыночная капитализация
JPY 2 060 462
3.28%

Разбавленная рыночная капитализация

JPY 2 060 462
0.01%

Bolivarcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,10090599 / JPY 0,10091929
Вчерашняя цена открытия / закрытия
JPY 0,10091929 / JPY 0,10090599
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 87,321207

Bolivarcoin История цены

Мин. / макс цена за 7 дней
JPY 0,0006646037 / JPY 0,00082970427
Мин. / максцена за 30 дней
JPY 0,097720005 / JPY 0,10092229
Мин. / макс цена за 90 дней
JPY 0,097720005 / JPY 0,12261805
Мин. / макс цена за 52 недели
JPY 0,097720005 / JPY 0,12261805
Исторический макс.авг. 31, 2021 (4 лет назад)
JPY 34,41
99.71%
Исторический мин.авг. 31, 2025 (0 дней назад)
JPY 0,09771
3.28%

Data provided by Coingecko API

Конвертер BOLI JPY

Bolivarcoin
BolivarcoinBOLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOLI Safely with 3Commas

Use a proven backtested strategy for BOLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bolivarcoin в реальном времени (BOLI к JPY)

    BOLIJPY от TradingView

    Bolivarcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bolivarcoin (JPY)

    Дата
    26.08.2025
    JPY 0,121631
    JPY 0
    JPY 0,122618
    JPY 0,114267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 44 minutes undefined 13 seconds

    Explore Our Other Products for BOLI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 066
    0.67%
    КапитализацияJPY 2,15T
    ОбъёмJPY 31,05B
    2
    JPY 4 385,04
    1.37%
    КапитализацияJPY 529,85B
    ОбъёмJPY 23,72B
    4
    JPY 2,73
    3.63%
    КапитализацияJPY 162,64B
    ОбъёмJPY 4,94B
    5
    JPY 855,73
    0.37%
    КапитализацияJPY 119,11B
    ОбъёмJPY 970,58M
    6
    JPY 198,59
    2.51%
    КапитализацияJPY 107,68B
    ОбъёмJPY 5,93B
    10
    JPY 0,21034
    3.50%
    КапитализацияJPY 31,73B
    ОбъёмJPY 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    10470
    КапитализацияJPY 2,07M
    ОбъёмJPY 73 868
    10471
    JPY 0,00206213
    0%
    КапитализацияJPY 2,06M
    ОбъёмJPY 805
    10472
    JPY 0,00003381
    0%
    КапитализацияJPY 2,08M
    ОбъёмJPY 1 105
    10474
    JPY 0,00000031
    0%
    КапитализацияJPY 2,07M
    ОбъёмJPY 603
    10475
    JPY 0,02113811
    0%
    КапитализацияJPY 2,07M
    ОбъёмJPY 5 726

    Data provided by Coingecko API