Цена Booh World (SOL) (BOOH) Текущая стоимость

Booh World (SOL) logo
BOOHBooh World (SOL)
0,003945+ 4.36%
Рыночная капитализация
€503 442
4.79%
Объём (сутки)
375
0.33%
В обращении
127 613 730 BOOH
Дата эмиссии
-

Data provided by Coingecko API

BOOH Статистика цены

Booh World (SOL) Цена сегодня

Booh World (SOL) Цена
€0,00394505

Изменение цены

€0,00016477
4.36%
24ч. мин. / 24ч. макс.
€0,00377883 / €0,00394839

Объем

€374,78
0.33%
Объем / Рыночная капитализация
0,00074443531
Доминирование
0,000015075195%
Рейтинг
#4868

Booh World (SOL) Предложение

В обращении
127 613 733,042 BOOH
Общее предложение
239 999 564,741 BOOH
Максимальное предложение
240 000 000 BOOH

Booh World (SOL) Рыночная капитализация

Рыночная капитализация
€503 442
4.79%

Разбавленная рыночная капитализация

€946 809
0.91%

Booh World (SOL) Цена вчера

Вчерашняя мин. / макс цена
€0,0039030392 / €0,0039157321
Вчерашняя цена открытия / закрытия
€0,0039157321 / €0,0039030392
Вчерашнее изменение цены
0.91%
Вчерашний объем
€371,99455

Booh World (SOL) История цены

Мин. / макс цена за 7 дней
€0,0044001013 / €0,0054144835
Мин. / максцена за 30 дней
€0,0037577412 / €0,0041019547
Мин. / макс цена за 90 дней
€0,0037577412 / €0,0039157321
Мин. / макс цена за 52 недели
€0,0037577412 / €0,0046309861
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€0,03420268
88.47%
Исторический мин.сент. 1, 2025 (1 дней назад)
€0,00375616
5.03%

Data provided by Coingecko API

Конвертер BOOH EUR

Booh World (SOL)
Booh World (SOL)BOOH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOH Safely with 3Commas

Use a proven backtested strategy for BOOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Booh World (SOL) в реальном времени (BOOH к EUR)

    BOOHEUR от TradingView

    Booh World (SOL) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Booh World (SOL) (EUR)

    Дата
    01.09.2025
    €0,003836
    €0
    €0,003888
    €0,003758
    31.08.2025
    €0,004065
    €0,003836
    €0,004102
    €0,003995
    30.08.2025
    €0,004029
    €0,004065
    €0,004163
    €0,004029
    29.08.2025
    €0,004631
    €0,004029
    €0,004631
    €0,004089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 22 minutes undefined 13 seconds

    Explore Our Other Products for BOOH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 016
    0.81%
    Капитализация€2,21T
    Объём€48,92B
    2
    4 328,53
    0.85%
    Капитализация€522,61B
    Объём€32,65B
    3
    2,84
    1.68%
    Капитализация€168,94B
    Объём€7,52B
    5
    852,07
    0.06%
    Капитализация€118,63B
    Объём€1,26B
    6
    210,28
    3.98%
    Капитализация€113,81B
    Объём€9,19B
    9
    0,22
    0.90%
    Капитализация€32,48B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    4866
    0,00050341
    3.77%
    Капитализация€503 706
    Объём€389
    4867
    0,01
    3.87%
    Капитализация€503 703
    Объём€1 109
    4862
    0,00052877
    5.96%
    Капитализация€503 656
    Объём€1 199
    4869
    0,00046139
    0.57%
    Капитализация€503 050
    Объём€14 666
    4870
    0,03
    0.00%
    Капитализация€502 478
    Объём€88

    Data provided by Coingecko API