Цена Boom (BOOM) Текущая стоимость

Boom logo
BOOMBoom
0,008698 -10.60%
Рыночная капитализация
€1,86M
13.68%
Объём (сутки)
1 591 963
1.28%
В обращении
214 166 670 BOOM
Дата эмиссии
-

Data provided by Coingecko API

BOOM Статистика цены

Boom Цена сегодня

Boom Цена
€0,0086984

Изменение цены

€-0,0010312256
10.60%
24ч. мин. / 24ч. макс.
€0,00814361 / €0,01009563

Объем

€1 591 963
1.28%
Объем / Рыночная капитализация
0,85468971
Доминирование
0,000055294376%
Рейтинг
#3170

Boom Предложение

В обращении
214 166 667 BOOM
Общее предложение
1 000 000 000 BOOM
Максимальное предложение
1 000 000 000 BOOM

Boom Рыночная капитализация

Рыночная капитализация
€1 862 621
13.68%

Разбавленная рыночная капитализация

€8 697 061
8.00%

Boom Цена вчера

Вчерашняя мин. / макс цена
€0,0093925747 / €0,0095149267
Вчерашняя цена открытия / закрытия
€0,0095149267 / €0,0093925747
Вчерашнее изменение цены
7.99%
Вчерашний объем
€3 142 453,7

Boom История цены

Мин. / макс цена за 7 дней
€0,0077739016 / €0,021897782
Мин. / максцена за 30 дней
€0,0090973745 / €0,012377855
Мин. / макс цена за 90 дней
€0,0066810232 / €0,018853596
Мин. / макс цена за 52 недели
€0,0066810232 / €0,018853596
Исторический макс.июль 8, 2025 (1 месяцев назад)
€0,036113
75.76%
Исторический мин.сент. 2, 2025 (2 дней назад)
€0,00599565
45.99%

Data provided by Coingecko API

Конвертер BOOM EUR

Boom
BoomBOOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOM Safely with 3Commas

Use a proven backtested strategy for BOOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boom в реальном времени (BOOM к EUR)

    BOOMEUR от TradingView

    Boom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boom (EUR)

    Дата
    03.09.2025
    €0,010439
    €0
    €0,011873
    €0,009097
    02.09.2025
    €0,00806
    €0,010439
    €0,018854
    €0,006681
    01.09.2025
    €0,013416
    €0,00806
    €0,014395
    €0,007371
    31.08.2025
    €0,00914
    €0,013416
    €0,012566
    €0,00914
    30.08.2025
    €0,011247
    €0,00914
    €0,011543
    €0,009121
    29.08.2025
    €0,011468
    €0,011247
    €0,011485
    €0,011045
    28.08.2025
    €0,011247
    €0,011468
    €0,011502
    €0,01111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 18 minutes undefined 18 seconds

    Explore Our Other Products for BOOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 497
    2.33%
    Капитализация€2,18T
    Объём€36,15B
    2
    4 296,06
    3.76%
    Капитализация€518,11B
    Объём€30,03B
    4
    2,81
    2.02%
    Капитализация€167,02B
    Объём€4,25B
    5
    844,52
    1.68%
    Капитализация€117,52B
    Объём€959,61M
    6
    203,85
    3.16%
    Капитализация€110,28B
    Объём€4,83B
    9
    0,21
    2.89%
    Капитализация€31,98B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    3167
    0,05
    4.45%
    Капитализация€1,87M
    Объём€89 564
    3168
    0,00362548
    5.67%
    Капитализация€1,87M
    Объём€686
    3169
    Капитализация€1,87M
    Объём€3 709
    3171
    0,00206731
    0.59%
    Капитализация€1,86M
    Объём€42 878
    3173
    0,00095375
    10.23%
    Капитализация€1,86M
    Объём€4 818

    Data provided by Coingecko API