Цена Boom (BOOM) Текущая стоимость

Boom logo
BOOMBoom
GBP 0,010178+ 24.82%
Рыночная капитализация
GBP 2,17M
22.97%
Объём (сутки)
GBP 1 758 587
13.99%
В обращении
214 166 670 BOOM
Дата эмиссии
-

Data provided by Coingecko API

BOOM Статистика цены

Boom Цена сегодня

Boom Цена
GBP 0,01017839

Изменение цены

GBP 0,00202362
24.82%
24ч. мин. / 24ч. макс.
GBP 0,00809687 / GBP 0,01245582

Объем

GBP 1 758 587
13.99%
Объем / Рыночная капитализация
0,80954102
Доминирование
0,000073525597%
Рейтинг
#2846

Boom Предложение

В обращении
214 166 667 BOOM
Общее предложение
1 000 000 000 BOOM
Максимальное предложение
1 000 000 000 BOOM

Boom Рыночная капитализация

Рыночная капитализация
GBP 2 172 326
22.97%

Разбавленная рыночная капитализация

GBP 10 143 158
5.54%

Boom Цена вчера

Вчерашняя мин. / макс цена
GBP 0,01059849 / GBP 0,010877097
Вчерашняя цена открытия / закрытия
GBP 0,01059849 / GBP 0,010877097
Вчерашнее изменение цены
5.21%
Вчерашний объем
GBP 1 119 998,4

Boom История цены

Мин. / макс цена за 7 дней
GBP 0,010659651 / GBP 0,016838177
Мин. / максцена за 30 дней
GBP 0,0078931088 / GBP 0,010877097
Мин. / макс цена за 90 дней
GBP 0,0078931088 / GBP 0,010877097
Мин. / макс цена за 52 недели
GBP 0,0078931088 / GBP 0,010877097
Исторический макс.июль 8, 2025 (1 месяцев назад)
GBP 0,03117868
68.58%
Исторический мин.авг. 30, 2025 (1 дней назад)
GBP 0,00782127
25.25%

Data provided by Coingecko API

Конвертер BOOM GBP

Boom
BoomBOOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOM Safely with 3Commas

Use a proven backtested strategy for BOOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boom в реальном времени (BOOM к GBP)

    BOOMGBP от TradingView

    Boom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boom (GBP)

    Дата
    31.08.2025
    GBP 0,00791
    GBP 0
    GBP 0,010877
    GBP 0,00791
    30.08.2025
    GBP 0,009732
    GBP 0,00791
    GBP 0,009988
    GBP 0,007893
    29.08.2025
    GBP 0,009915
    GBP 0,009732
    GBP 0,009919
    GBP 0,009568
    28.08.2025
    GBP 0,0097
    GBP 0,009915
    GBP 0,009945
    GBP 0,009581
    27.08.2025
    GBP 0,009925
    GBP 0,0097
    GBP 0,009984
    GBP 0,00941
    26.08.2025
    GBP 0,009429
    GBP 0,009925
    GBP 0,010252
    GBP 0,008894
    25.08.2025
    GBP 0,010011
    GBP 0,009429
    GBP 0,010011
    GBP 0,009438

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 2 minutes undefined 45 seconds

    Explore Our Other Products for BOOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 731
    0.30%
    КапитализацияGBP 2,16T
    ОбъёмGBP 36,61B
    2
    GBP 4 393,67
    1.91%
    КапитализацияGBP 529,6B
    ОбъёмGBP 26,63B
    4
    GBP 2,77
    1.92%
    КапитализацияGBP 164,74B
    ОбъёмGBP 5,72B
    5
    GBP 852,85
    0.82%
    КапитализацияGBP 118,65B
    ОбъёмGBP 1,31B
    6
    GBP 199,16
    2.10%
    КапитализацияGBP 107,69B
    ОбъёмGBP 6,64B
    9
    GBP 0,215894
    0.90%
    КапитализацияGBP 32,5B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    2844
    GBP 0,00219655
    8.21%
    КапитализацияGBP 2,17M
    ОбъёмGBP 51 010
    2845
    GBP 0,00217321
    11.21%
    КапитализацияGBP 2,17M
    ОбъёмGBP 277 762
    2847
    GBP 0,00448148
    1.18%
    КапитализацияGBP 2,17M
    ОбъёмGBP 201 186
    2848
    GBP 0,00905701
    2.54%
    КапитализацияGBP 2,17M
    ОбъёмGBP 192
    2849
    GBP 0,00021753
    3.60%
    КапитализацияGBP 2,17M
    ОбъёмGBP 86 124

    Data provided by Coingecko API