Цена Boop (BOOP) Текущая стоимость

Boop logo
BOOPBoop
BRL 0,000188+ 1.38%
Рыночная капитализация
BRL 18,7M
1.37%
Объём (сутки)
BRL 44 755
7.83%
В обращении
99 597 436 000 BOOP
Дата эмиссии
-

Data provided by Coingecko API

BOOP Статистика цены

Boop Цена сегодня

Boop Цена
BRL 0,0001877

Изменение цены

BRL 0,00000256
1.38%
24ч. мин. / 24ч. макс.
BRL 0,00018324 / BRL 0,00018772

Объем

BRL 44 755
7.83%
Объем / Рыночная капитализация
0,00239374
Доминирование
0,000083736171%
Рейтинг
#2719

Boop Предложение

В обращении
99 597 435 595,711 BOOP
Общее предложение
99 597 435 595,711 BOOP
Максимальное предложение
100 000 000 000 BOOP

Boop Рыночная капитализация

Рыночная капитализация
BRL 18 696 684
1.37%

Разбавленная рыночная капитализация

BRL 18 696 684
0.28%

Boop Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00018690077 / BRL 0,00018750003
Вчерашняя цена открытия / закрытия
BRL 0,00018750003 / BRL 0,00018690077
Вчерашнее изменение цены
0.27%
Вчерашний объем
BRL 45 067,814

Boop История цены

Мин. / макс цена за 7 дней
BRL 0,000031951988 / BRL 0,000046973766
Мин. / максцена за 30 дней
BRL 0,00018352416 / BRL 0,00018750003
Мин. / макс цена за 90 дней
BRL 0,00018352416 / BRL 0,00022195984
Мин. / макс цена за 52 недели
BRL 0,00017392745 / BRL 0,00026422386
Исторический макс.апр. 10, 2024 (1 лет назад)
BRL 0,00239728
92.18%
Исторический мин.февр. 24, 2024 (1 лет назад)
BRL <0.000001
19210.41%

Data provided by Coingecko API

Конвертер BOOP BRL

Boop
BoopBOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boop в реальном времени (BOOP к BRL)

    BOOPBRL от TradingView

    Boop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boop (BRL)

    Дата
    16.08.2025
    BRL 0,000186
    BRL 0
    BRL 0,000188
    BRL 0,000184
    15.08.2025
    BRL 0,000211
    BRL 0,000186
    BRL 0,000212
    BRL 0,000185
    14.08.2025
    BRL 0,000218
    BRL 0,000211
    BRL 0,000222
    BRL 0,00021
    13.08.2025
    BRL 0,000213
    BRL 0,000218
    BRL 0,000221
    BRL 0,000213
    12.08.2025
    BRL 0,000226
    BRL 0,000213
    BRL 0,000226
    BRL 0,000174
    11.08.2025
    BRL 0,000248
    BRL 0,000226
    BRL 0,000252
    BRL 0,000234
    10.08.2025
    BRL 0,000264
    BRL 0,000248
    BRL 0,000264
    BRL 0,000243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 42 minutes undefined 13 seconds

    Explore Our Other Products for BOOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 118 221
    0.33%
    КапитализацияBRL 2,35T
    ОбъёмBRL 21,55B
    2
    BRL 4 489,83
    0.84%
    КапитализацияBRL 541,95B
    ОбъёмBRL 20,91B
    3
    BRL 3,14
    0.92%
    КапитализацияBRL 186,35B
    ОбъёмBRL 3,91B
    5
    BRL 849,61
    1.49%
    КапитализацияBRL 118,33B
    ОбъёмBRL 1,06B
    6
    BRL 193,23
    2.71%
    КапитализацияBRL 104,35B
    ОбъёмBRL 4,29B
    9
    BRL 0,24
    1.07%
    КапитализацияBRL 35,44B
    ОбъёмBRL 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 18,78M
    ОбъёмBRL 419 165
    2715
    BRL 8,25
    1.36%
    КапитализацияBRL 18,73M
    ОбъёмBRL 5 385
    2718
    BRL 0,14
    0%
    КапитализацияBRL 18,7M
    ОбъёмBRL 14 435
    2720
    BRL 0,00000109
    7.83%
    КапитализацияBRL 18,67M
    ОбъёмBRL 109 986
    2717
    BRL 469,65
    0.37%
    КапитализацияBRL 18,66M
    ОбъёмBRL 564 803

    Data provided by Coingecko API