Цена BOTXCOIN (BOTX) Текущая стоимость

BOTXCOIN logo
BOTXBOTXCOIN
JPY 1,73 -1.22%
Рыночная капитализация
JPY 3,04B
1.18%
Объём (сутки)
JPY 1 277 829
6.05%
В обращении
1 759 052 500 BOTX
Дата эмиссии
-

Data provided by Coingecko API

BOTX Статистика цены

BOTXCOIN Цена сегодня

BOTXCOIN Цена
JPY 1,73

Изменение цены

JPY -0,02133023
1.22%
24ч. мин. / 24ч. макс.
JPY 1,58 / JPY 1,75

Объем

JPY 1 277 829
6.05%
Объем / Рыночная капитализация
0,00042041138
Доминирование
0,00052106891%
Рейтинг
#1289

BOTXCOIN Предложение

В обращении
1 759 052 523 BOTX
Общее предложение
5 000 000 000 BOTX
Максимальное предложение
5 000 000 000 BOTX

BOTXCOIN Рыночная капитализация

Рыночная капитализация
JPY 3 039 472 900
1.18%

Разбавленная рыночная капитализация

JPY 8 639 517 200
2.13%

BOTXCOIN Цена вчера

Вчерашняя мин. / макс цена
JPY 1,6379298 / JPY 1,745938
Вчерашняя цена открытия / закрытия
JPY 1,6379298 / JPY 1,745938
Вчерашнее изменение цены
2.25%
Вчерашний объем
JPY 895 003,41

BOTXCOIN История цены

Мин. / макс цена за 7 дней
JPY 0,010684565 / JPY 0,013871541
Мин. / максцена за 30 дней
JPY 1,5756183 / JPY 1,7725565
Мин. / макс цена за 90 дней
JPY 1,5756183 / JPY 1,7725565
Мин. / макс цена за 52 недели
JPY 1,5756183 / JPY 2,046652
Исторический макс.нояб. 8, 2021 (3 лет назад)
JPY 370,46
99.53%
Исторический мин.сент. 16, 2024 (11 месяцев назад)
JPY 0,099939
1628.95%

Data provided by Coingecko API

Конвертер BOTX JPY

BOTXCOIN
BOTXCOINBOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOTX Safely with 3Commas

Use a proven backtested strategy for BOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOTXCOIN в реальном времени (BOTX к JPY)

    BOTXJPY от TradingView

    BOTXCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOTXCOIN (JPY)

    Дата
    05.09.2025
    JPY 1,685935
    JPY 0
    JPY 1,772557
    JPY 1,575618
    04.09.2025
    JPY 1,688983
    JPY 1,685935
    JPY 1,733705
    JPY 1,668675
    03.09.2025
    JPY 1,688073
    JPY 1,688983
    JPY 1,756845
    JPY 1,688073
    02.09.2025
    JPY 1,691313
    JPY 1,688073
    JPY 2,046652
    JPY 1,627351
    01.09.2025
    JPY 1,668029
    JPY 1,691313
    JPY 1,739263
    JPY 1,647544
    31.08.2025
    JPY 1,710661
    JPY 1,668029
    JPY 1,710768
    JPY 1,665827
    30.08.2025
    JPY 1,684014
    JPY 1,710661
    JPY 1,720201
    JPY 1,666167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 36 minutes undefined 34 seconds

    Explore Our Other Products for BOTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 721
    0.02%
    КапитализацияJPY 2,21T
    ОбъёмJPY 25,98B
    2
    JPY 4 278,73
    0.28%
    КапитализацияJPY 516,19B
    ОбъёмJPY 16,91B
    4
    JPY 2,81
    0.33%
    КапитализацияJPY 167,61B
    ОбъёмJPY 3,09B
    5
    JPY 861
    1.37%
    КапитализацияJPY 119,84B
    ОбъёмJPY 979,2M
    6
    JPY 201,97
    0.66%
    КапитализацияJPY 109,32B
    ОбъёмJPY 3,79B
    9
    JPY 0,214934
    0.03%
    КапитализацияJPY 32,42B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    1286
    JPY 15,3
    0.82%
    КапитализацияJPY 3,05B
    ОбъёмJPY 926,46M
    1287
    JPY 172,71
    0.09%
    КапитализацияJPY 3,04B
    ОбъёмJPY 171,15M
    КапитализацияJPY 3,03B
    ОбъёмJPY 4 247
    1290
    JPY 7,57
    0.41%
    КапитализацияJPY 3,03B
    ОбъёмJPY 401 729
    1291
    JPY 0,335273
    1.43%
    КапитализацияJPY 3,02B
    ОбъёмJPY 252,3M

    Data provided by Coingecko API