Цена Bouncing Seals (SEALS) Текущая стоимость

Bouncing Seals logo
SEALSBouncing Seals
JPY 0,002045+ 0.26%
Рыночная капитализация
JPY 2,04M
10.59%
Объём (сутки)
JPY 10 175
0.01%
В обращении
999 323 990 SEALS
Дата эмиссии
-

Data provided by Coingecko API

SEALS Статистика цены

Bouncing Seals Цена сегодня

Bouncing Seals Цена
JPY 0,00204504

Изменение цены

JPY 0,00000531
0.26%
24ч. мин. / 24ч. макс.
JPY 0,00203118 / JPY 0,00206204

Объем

JPY 10 174,5
0.01%
Объем / Рыночная капитализация
0,0049785776
Доминирование
<0.000001%
Рейтинг
#10836

Bouncing Seals Предложение

В обращении
999 323 988 SEALS
Общее предложение
999 323 988 SEALS
Максимальное предложение
999 323 988 SEALS

Bouncing Seals Рыночная капитализация

Рыночная капитализация
JPY 2 043 656
10.59%

Разбавленная рыночная капитализация

JPY 2 043 656
0.01%

Bouncing Seals Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0020447681 / JPY 0,0020450382
Вчерашняя цена открытия / закрытия
JPY 0,0020450382 / JPY 0,0020447681
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 10 174,505

Bouncing Seals История цены

Мин. / макс цена за 7 дней
JPY 0,000012361014 / JPY 0,000013914309
Мин. / максцена за 30 дней
JPY 0,0020439931 / JPY 0,0020460574
Мин. / макс цена за 90 дней
JPY 0,0018220378 / JPY 0,0020509054
Мин. / макс цена за 52 недели
JPY 0,0018220378 / JPY 0,0020509054
Исторический макс.янв. 8, 2024 (1 лет назад)
JPY 0,03309257
93.82%
Исторический мин.апр. 25, 2024 (1 лет назад)
JPY 0,00001535
13223.02%

Data provided by Coingecko API

Конвертер SEALS JPY

Bouncing Seals
Bouncing SealsSEALS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEALS Safely with 3Commas

Use a proven backtested strategy for SEALS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bouncing Seals в реальном времени (SEALS к JPY)

    SEALSJPY от TradingView

    Bouncing Seals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bouncing Seals (JPY)

    Дата
    05.09.2025
    JPY 0,00186
    JPY 0
    JPY 0,00186
    JPY 0,00186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 43 minutes undefined 0 seconds

    Explore Our Other Products for SEALS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 434
    1.16%
    КапитализацияJPY 2,3T
    ОбъёмJPY 49,18B
    2
    JPY 4 517,77
    2.46%
    КапитализацияJPY 545,75B
    ОбъёмJPY 36,4B
    3
    JPY 3,05
    1.58%
    КапитализацияJPY 181,88B
    ОбъёмJPY 5,88B
    5
    JPY 238,18
    6.60%
    КапитализацияJPY 129,14B
    ОбъёмJPY 12,65B
    6
    JPY 907,56
    1.56%
    КапитализацияJPY 126,27B
    ОбъёмJPY 1,33B
    8
    JPY 0,261966
    4.28%
    КапитализацияJPY 39,47B
    ОбъёмJPY 3,84B

    Data provided by Coingecko API

    Больше криптовалют

    10833
    JPY 0,02739303
    3.21%
    КапитализацияJPY 2,05M
    ОбъёмJPY 2 959
    10834
    JPY 2,28
    0%
    КапитализацияJPY 2,05M
    ОбъёмJPY 4 378
    10835
    JPY 0,00204953
    3.81%
    КапитализацияJPY 2,05M
    ОбъёмJPY 7 336
    10837
    JPY 0,00204758
    0%
    КапитализацияJPY 2,05M
    ОбъёмJPY 1 349
    10838
    JPY 0,00204794
    5.72%
    КапитализацияJPY 2,05M
    ОбъёмJPY 12 389

    Data provided by Coingecko API