Цена Bouncing Seals (SEALS) Текущая стоимость

Bouncing Seals logo
SEALSBouncing Seals
JPY 0,001678 -1.51%
Рыночная капитализация
JPY 1,69M
9.78%
Объём (сутки)
JPY 3 406
0.33%
В обращении
999 323 990 SEALS
Дата эмиссии
-

Data provided by Coingecko API

SEALS Статистика цены

Bouncing Seals Цена сегодня

Bouncing Seals Цена
JPY 0,00167842

Изменение цены

JPY -0,000025685253
1.51%
24ч. мин. / 24ч. макс.
JPY 0,00165512 / JPY 0,00172462

Объем

JPY 3 406,19
0.33%
Объем / Рыночная капитализация
0,0020211323
Доминирование
<0.000001%
Рейтинг
#10552

Bouncing Seals Предложение

В обращении
999 323 988 SEALS
Общее предложение
999 323 988 SEALS
Максимальное предложение
999 323 988 SEALS

Bouncing Seals Рыночная капитализация

Рыночная капитализация
JPY 1 685 288
9.78%

Разбавленная рыночная капитализация

JPY 1 685 288
0.74%

Bouncing Seals Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0016713056 / JPY 0,0016768037
Вчерашняя цена открытия / закрытия
JPY 0,0016713056 / JPY 0,0016768037
Вчерашнее изменение цены
0.26%
Вчерашний объем
JPY 3 211,5012

Bouncing Seals История цены

Мин. / макс цена за 7 дней
JPY 0,000011191191 / JPY 0,000011553828
Мин. / максцена за 30 дней
JPY 0,001662003 / JPY 0,0017114104
Мин. / макс цена за 90 дней
JPY 0,001662003 / JPY 0,0017114104
Мин. / макс цена за 52 недели
JPY 0,001662003 / JPY 0,0017114104
Исторический макс.янв. 8, 2024 (1 лет назад)
JPY 0,03309257
94.93%
Исторический мин.апр. 25, 2024 (1 лет назад)
JPY 0,00001535
10828.41%

Data provided by Coingecko API

Конвертер SEALS JPY

Bouncing Seals
Bouncing SealsSEALS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEALS Safely with 3Commas

Use a proven backtested strategy for SEALS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bouncing Seals в реальном времени (SEALS к JPY)

    SEALSJPY от TradingView

    Bouncing Seals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bouncing Seals (JPY)

    Дата
    21.08.2025
    JPY 0,001694
    JPY 0
    JPY 0,001711
    JPY 0,001662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 47 minutes undefined 5 seconds

    Explore Our Other Products for SEALS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 060
    0.74%
    КапитализацияJPY 2,25T
    ОбъёмJPY 31,95B
    2
    JPY 4 298,47
    0.22%
    КапитализацияJPY 517,21B
    ОбъёмJPY 23,18B
    3
    JPY 2,84
    3.04%
    КапитализацияJPY 168,58B
    ОбъёмJPY 4,52B
    5
    JPY 847,13
    2.12%
    КапитализацияJPY 117,87B
    ОбъёмJPY 1,62B
    6
    JPY 182,16
    3.18%
    КапитализацияJPY 98,4B
    ОбъёмJPY 4,71B
    10
    JPY 0,216456
    2.44%
    КапитализацияJPY 32,55B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    10549
    JPY 0,00187417
    0%
    КапитализацияJPY 1,68M
    ОбъёмJPY 1 685
    10550
    JPY 0,00166971
    0%
    КапитализацияJPY 1,67M
    ОбъёмJPY 20 385
    10551
    JPY 0,00529774
    0%
    КапитализацияJPY 1,68M
    ОбъёмJPY 0
    10553
    JPY 0,00210115
    1.23%
    КапитализацияJPY 1,68M
    ОбъёмJPY 2 331
    10554
    JPY 0,00169307
    1.60%
    КапитализацияJPY 1,68M
    ОбъёмJPY 1 158

    Data provided by Coingecko API