Цена IncogniFi (INFI) Текущая стоимость

IncogniFi logo
INFIIncogniFi
JPY 2,35 0.00%
Рыночная капитализация
JPY 2,11M
0%
Объём (сутки)
JPY 32 286
0.04%
В обращении
900 000 INFI
Дата эмиссии
-

Data provided by Coingecko API

INFI Статистика цены

IncogniFi Цена сегодня

IncogniFi Цена
JPY 2,35

Объем

JPY 32 286
0.04%
Объем / Рыночная капитализация
0,015290226
Доминирование
<0.000001%
Рейтинг
#10621

IncogniFi Предложение

В обращении
900 000 INFI
Общее предложение
1 000 000 INFI
Максимальное предложение
1 000 000 INFI

IncogniFi Рыночная капитализация

Рыночная капитализация
JPY 2 111 545

Разбавленная рыночная капитализация

JPY 2 346 161
0.02%

IncogniFi Цена вчера

Вчерашняя мин. / макс цена
JPY 2,346161 / JPY 2,3470372
Вчерашняя цена открытия / закрытия
JPY 2,346161 / JPY 2,3470372
Вчерашнее изменение цены
0.14%
Вчерашний объем
JPY 32 286,187

IncogniFi История цены

Мин. / макс цена за 7 дней
JPY 0,015676092 / JPY 0,018649351
Мин. / максцена за 30 дней
JPY 2,3273457 / JPY 2,5848761
Мин. / макс цена за 90 дней
JPY 2,3273457 / JPY 2,742479
Мин. / макс цена за 52 недели
JPY 2,3273457 / JPY 2,742479
Исторический макс.авг. 1, 2025 (1 месяцев назад)
JPY 6,68
64.85%
Исторический мин.сент. 4, 2025 (1 дней назад)
JPY 2,32
0.98%

Data provided by Coingecko API

Конвертер INFI JPY

IncogniFi
IncogniFiINFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFI Safely with 3Commas

Use a proven backtested strategy for INFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IncogniFi в реальном времени (INFI к JPY)

    INFIJPY от TradingView

    IncogniFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IncogniFi (JPY)

    Дата
    05.09.2025
    JPY 2,33778
    JPY 0
    JPY 2,347037
    JPY 2,33778
    04.09.2025
    JPY 2,584876
    JPY 2,33778
    JPY 2,584876
    JPY 2,327346
    30.08.2025
    JPY 2,70025
    JPY 0
    JPY 2,742479
    JPY 2,681437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 49 minutes undefined 38 seconds

    Explore Our Other Products for INFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 190
    0.07%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,3B
    2
    JPY 4 321,02
    0.05%
    КапитализацияJPY 521,69B
    ОбъёмJPY 36,47B
    4
    JPY 2,82
    0.44%
    КапитализацияJPY 168,15B
    ОбъёмJPY 6,18B
    5
    JPY 855,14
    0.95%
    КапитализацияJPY 119,03B
    ОбъёмJPY 991,37M
    6
    JPY 204,17
    0.12%
    КапитализацияJPY 110,47B
    ОбъёмJPY 7,3B
    9
    JPY 0,217992
    1.83%
    КапитализацияJPY 32,85B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    10618
    JPY 0,00209966
    0%
    КапитализацияJPY 2,1M
    ОбъёмJPY 41 863
    10619
    JPY 0,00246115
    0.36%
    КапитализацияJPY 2,11M
    ОбъёмJPY 1 798
    10620
    JPY 0,0020921
    0.37%
    КапитализацияJPY 2,1M
    ОбъёмJPY 4 147
    10607
    JPY 0,00210791
    3.83%
    КапитализацияJPY 2,1M
    ОбъёмJPY 7,08M
    10622
    JPY 2,35
    0%
    КапитализацияJPY 2,11M
    ОбъёмJPY 32 286

    Data provided by Coingecko API