Цена Brain (SN90) Текущая стоимость

Brain logo
SN90Brain
0,526946 -1.81%
Рыночная капитализация
€288 975
2.07%
Объём (сутки)
124 299
9.04%
В обращении
549 680 SN90
Дата эмиссии
-

Data provided by Coingecko API

SN90 Статистика цены

Brain Цена сегодня

Brain Цена
€0,526946

Изменение цены

€-0,0097402826
1.81%
24ч. мин. / 24ч. макс.
€0,500768 / €0,589077

Объем

€124 299
9.04%
Объем / Рыночная капитализация
0,43013756
Доминирование
0,0000085786063%
Рейтинг
#5695

Brain Предложение

В обращении
549 680 SN90
Общее предложение
549 680 SN90
Максимальное предложение
21 000 000 SN90

Brain Рыночная капитализация

Рыночная капитализация
€288 975
2.07%

Разбавленная рыночная капитализация

€288 975
4.26%

Brain Цена вчера

Вчерашняя мин. / макс цена
€0,50157012 / €0,50688305
Вчерашняя цена открытия / закрытия
€0,50688305 / €0,50157012
Вчерашнее изменение цены
4.51%
Вчерашний объем
€217 569,03

Brain История цены

Мин. / макс цена за 7 дней
€0,42896569 / €0,63745452
Мин. / максцена за 30 дней
€0,41225866 / €0,54406552
Мин. / макс цена за 90 дней
€0,391416 / €0,54406552
Мин. / макс цена за 52 недели
€0,36634828 / €0,54406552
Исторический макс.июль 28, 2025 (1 месяцев назад)
€0,811836
35.21%
Исторический мин.сент. 1, 2025 (6 дней назад)
€0,364434
44.33%

Data provided by Coingecko API

Конвертер SN90 EUR

Brain
BrainSN90
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN90 Safely with 3Commas

Use a proven backtested strategy for SN90 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brain в реальном времени (SN90 к EUR)

    SN90EUR от TradingView

    Brain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brain (EUR)

    Дата
    07.09.2025
    €0,488694
    €0
    €0,544066
    €0,488694
    06.09.2025
    €0,450243
    €0,488694
    €0,489655
    €0,411721
    05.09.2025
    €0,428028
    €0,450243
    €0,451648
    €0,401233
    04.09.2025
    €0,399624
    €0,428028
    €0,417099
    €0,391416
    03.09.2025
    €0,385447
    €0,399624
    €0,391896
    €0,384621
    02.09.2025
    €0,37177
    €0,385447
    €0,387298
    €0,37177
    01.09.2025
    €0,386849
    €0,37177
    €0,386849
    €0,366348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 42 minutes undefined 40 seconds

    Explore Our Other Products for SN90

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 833
    0.61%
    Капитализация€2,23T
    Объём€25,9B
    2
    4 307,73
    0.05%
    Капитализация€519,94B
    Объём€17,36B
    3
    2,91
    2.78%
    Капитализация€173,58B
    Объём€4,99B
    5
    873,4
    0.20%
    Капитализация€121,56B
    Объём€1,12B
    6
    209,09
    2.65%
    Капитализация€113,22B
    Объём€5,67B
    9
    0,23
    7.26%
    Капитализация€35,19B
    Объём€2,79B

    Data provided by Coingecko API

    Больше криптовалют

    5691
    0,00029038
    0.49%
    Капитализация€290 015
    Объём€38
    5692
    0,00039127
    0.36%
    Капитализация€289 822
    Объём€409
    5694
    0,18
    9.94%
    Капитализация€289 204
    Объём€61 979
    5693
    0,00214345
    6.67%
    Капитализация€288 920
    Объём€68 066
    5696
    0,00028915
    0.38%
    Капитализация€289 152
    Объём€7

    Data provided by Coingecko API