Цена Bread (BREAD) Текущая стоимость

Bread logo
BREADBread
2,23+ 2.09%
Рыночная капитализация
€2,42M
14.18%
Объём (сутки)
945
0.32%
В обращении
1 087 639 BREAD
Дата эмиссии
-

Data provided by Coingecko API

BREAD Статистика цены

Bread Цена сегодня

Bread Цена
€2,23

Изменение цены

€0,04559217
2.09%
24ч. мин. / 24ч. макс.
€2,18 / €2,27

Объем

€944,62
0.32%
Объем / Рыночная капитализация
0,00039079181
Доминирование
0,000071757641%
Рейтинг
#2932

Bread Предложение

В обращении
1 087 639,242 BREAD
Общее предложение
1 087 639,242 BREAD
Максимальное предложение
0 BREAD

Bread Рыночная капитализация

Рыночная капитализация
€2 417 195
14.18%

Разбавленная рыночная капитализация

€2 417 195
0.91%

Bread Цена вчера

Вчерашняя мин. / макс цена
€2,2366209 / €2,2489784
Вчерашняя цена открытия / закрытия
€2,2489784 / €2,2366209
Вчерашнее изменение цены
0.57%
Вчерашний объем
€1 386,7281

Bread История цены

Мин. / макс цена за 7 дней
€2,492776 / €2,6799849
Мин. / максцена за 30 дней
€2,1786197 / €2,2489784
Мин. / макс цена за 90 дней
€2,1786197 / €2,269291
Мин. / макс цена за 52 недели
€2,1413494 / €2,3056546
Исторический макс.март 27, 2025 (5 месяцев назад)
€8,78
74.68%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€1,42
56.23%

Data provided by Coingecko API

Конвертер BREAD EUR

Bread
BreadBREAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bread в реальном времени (BREAD к EUR)

    BREADEUR от TradingView

    Bread обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bread (EUR)

    Дата
    08.09.2025
    €2,214445
    €0
    €2,248978
    €2,17862
    07.09.2025
    €2,224586
    €2,214445
    €2,242809
    €2,202548
    06.09.2025
    €2,195873
    €2,224586
    €2,252804
    €2,195873
    05.09.2025
    €2,180576
    €2,195873
    €2,269291
    €2,177724
    04.09.2025
    €2,297563
    €2,180576
    €2,297563
    €2,141349
    03.09.2025
    €2,273129
    €2,297563
    €2,29765
    €2,241559
    02.09.2025
    €2,305655
    €2,273129
    €2,305655
    €2,240626

    Data provided by Coingecko API

    Explore Our Other Products for BREAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 986
    0.94%
    Капитализация€2,23T
    Объём€38,87B
    2
    4 309,12
    0.37%
    Капитализация€520,05B
    Объём€27,79B
    3
    2,96
    2.41%
    Капитализация€176,2B
    Объём€5,71B
    5
    875,38
    0.14%
    Капитализация€121,84B
    Объём€1,07B
    6
    214,46
    3.54%
    Капитализация€116,21B
    Объём€10,13B
    9
    0,24
    1.79%
    Капитализация€35,57B
    Объём€3,23B

    Data provided by Coingecko API

    Больше криптовалют

    2929
    0,00413
    1.81%
    Капитализация€2,43M
    Объём€1 965
    2931
    Капитализация€2,42M
    Объём€2 413
    2930
    Капитализация€2,42M
    Объём€207 161
    2938
    0,0024149
    4.13%
    Капитализация€2,42M
    Объём€125 007
    2935
    0,00241232
    4.70%
    Капитализация€2,41M
    Объём€78 618

    Data provided by Coingecko API