Цена BREX (BREX) Текущая стоимость

BREX logo
BREXBREX
JPY 0,04344+ 195.46%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 840 524
0.26%
В обращении
0 BREX
Дата эмиссии
-

Data provided by Coingecko API

BREX Статистика цены

BREX Цена сегодня

BREX Цена
JPY 0,04343973

Изменение цены

JPY 0,02873732
195.46%
24ч. мин. / 24ч. макс.
JPY 0,01463148 / JPY 0,04317188

Объем

JPY 840 524
0.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BREX Предложение

В обращении
0 BREX
Общее предложение
100 000 000 BREX
Максимальное предложение
100 000 000 BREX

BREX Рыночная капитализация

Разбавленная рыночная капитализация

JPY 4 317 188
194.68%

BREX Цена вчера

Вчерашняя мин. / макс цена
JPY 0,014631483 / JPY 0,014669291
Вчерашняя цена открытия / закрытия
JPY 0,014669291 / JPY 0,014631483
Вчерашнее изменение цены
196.51%
Вчерашний объем
JPY 286,43476

BREX История цены

Мин. / макс цена за 7 дней
JPY 0,000098715715 / JPY 0,00010394334
Мин. / максцена за 30 дней
JPY 0,014631483 / JPY 0,015381772
Мин. / макс цена за 90 дней
JPY 0,01453041 / JPY 0,015381772
Мин. / макс цена за 52 недели
JPY 0,01453041 / JPY 0,015381772
Исторический макс.март 28, 2024 (1 лет назад)
JPY 0,527721
93.50%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 0,00540165
535.37%

Data provided by Coingecko API

Конвертер BREX JPY

BREX
BREXBREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREX Safely with 3Commas

Use a proven backtested strategy for BREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BREX в реальном времени (BREX к JPY)

    BREXJPY от TradingView

    BREX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BREX (JPY)

    Дата
    03.09.2025
    JPY 0,015076
    JPY 0
    JPY 0,015382
    JPY 0,01489
    01.09.2025
    JPY 0,014967
    JPY 0
    JPY 0,015057
    JPY 0,01453

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 21 minutes undefined 18 seconds

    Explore Our Other Products for BREX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 938
    0.70%
    КапитализацияJPY 2,21T
    ОбъёмJPY 21,03B
    2
    JPY 4 276,59
    0.12%
    КапитализацияJPY 516,21B
    ОбъёмJPY 13,77B
    3
    JPY 2,86
    2.16%
    КапитализацияJPY 170,61B
    ОбъёмJPY 2,97B
    5
    JPY 873,56
    1.71%
    КапитализацияJPY 121,67B
    ОбъёмJPY 820,43M
    6
    JPY 201,84
    0.82%
    КапитализацияJPY 109,4B
    ОбъёмJPY 3,14B
    9
    JPY 0,221264
    3.43%
    КапитализацияJPY 33,39B
    ОбъёмJPY 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API