Цена BREX (BREX) Текущая стоимость

BREX logo
BREXBREX
GBP 0,000104+ 40.50%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 24 205
2.15%
В обращении
0 BREX
Дата эмиссии
-

Data provided by Coingecko API

BREX Статистика цены

BREX Цена сегодня

BREX Цена
GBP 0,00010391

Изменение цены

GBP 0,00002996
40.50%
24ч. мин. / 24ч. макс.
GBP 0,00007385 / GBP 0,00037642

Объем

GBP 24 205
2.15%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BREX Предложение

В обращении
0 BREX
Общее предложение
100 000 000 BREX
Максимальное предложение
100 000 000 BREX

BREX Рыночная капитализация

Разбавленная рыночная капитализация

GBP 10 391,28
29.38%

BREX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00013223453 / GBP 0,00016203318
Вчерашняя цена открытия / закрытия
GBP 0,00013223453 / GBP 0,00016203318
Вчерашнее изменение цены
29.38%
Вчерашний объем
GBP 20 229,611

BREX История цены

Мин. / макс цена за 7 дней
GBP 0,000098715715 / GBP 0,0003559573
Мин. / максцена за 30 дней
GBP 0,000073484202 / GBP 0,0002635159
Мин. / макс цена за 90 дней
GBP 0,000072895929 / GBP 0,0002635159
Мин. / макс цена за 52 недели
GBP 0,000072895929 / GBP 0,0002635159
Исторический макс.март 28, 2024 (1 лет назад)
GBP 0,00276666
96.22%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,00002872
264.44%

Data provided by Coingecko API

Конвертер BREX GBP

BREX
BREXBREX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREX Safely with 3Commas

Use a proven backtested strategy for BREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BREX в реальном времени (BREX к GBP)

    BREXGBP от TradingView

    BREX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BREX (GBP)

    Дата
    03.09.2025
    GBP 0,000076
    GBP 0
    GBP 0,000077
    GBP 0,000075
    01.09.2025
    GBP 0,000075
    GBP 0
    GBP 0,000076
    GBP 0,000073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 36 minutes undefined 59 seconds

    Explore Our Other Products for BREX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 385
    1.26%
    КапитализацияGBP 2,24T
    ОбъёмGBP 35,44B
    2
    GBP 4 334,51
    1.36%
    КапитализацияGBP 522,93B
    ОбъёмGBP 25,07B
    3
    GBP 2,97
    3.01%
    КапитализацияGBP 176,91B
    ОбъёмGBP 5,98B
    5
    GBP 880,12
    0.73%
    КапитализацияGBP 122,46B
    ОбъёмGBP 1,19B
    6
    GBP 214,63
    5.70%
    КапитализацияGBP 116,16B
    ОбъёмGBP 9,65B
    9
    GBP 0,237506
    6.91%
    КапитализацияGBP 35,8B
    ОбъёмGBP 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API