Цена brickcoin (BRICK) Текущая стоимость

brickcoin logo
BRICKbrickcoin
JPY 0,005307 -29.19%
Рыночная капитализация
JPY 5,28M
30.84%
Объём (сутки)
JPY 3 749 216
19.48%
В обращении
1 000 000 000 BRICK
Дата эмиссии
-

Data provided by Coingecko API

BRICK Статистика цены

brickcoin Цена сегодня

brickcoin Цена
JPY 0,00530711

Изменение цены

JPY -0,0021876401
29.19%
24ч. мин. / 24ч. макс.
JPY 0,00525938 / JPY 0,00836302

Объем

JPY 3 749 216
19.48%
Объем / Рыночная капитализация
0,71031489
Доминирование
<0.000001%
Рейтинг
#9269

brickcoin Предложение

В обращении
1 000 000 000 BRICK
Общее предложение
1 000 000 000 BRICK
Максимальное предложение
1 000 000 000 BRICK

brickcoin Рыночная капитализация

Рыночная капитализация
JPY 5 278 245
30.84%

Разбавленная рыночная капитализация

JPY 5 278 245
14.38%

brickcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0061614381 / JPY 0,0061684329
Вчерашняя цена открытия / закрытия
JPY 0,0061614381 / JPY 0,0061684329
Вчерашнее изменение цены
13.91%
Вчерашний объем
JPY 8 426 210,3

brickcoin История цены

Мин. / макс цена за 7 дней
JPY 0,000037108701 / JPY 0,0011369663
Мин. / максцена за 30 дней
JPY 0,0059392469 / JPY 0,036849465
Мин. / макс цена за 90 дней
JPY 0,0059392469 / JPY 0,010943043
Мин. / макс цена за 52 недели
JPY 0,0059392469 / JPY 0,1684245
Исторический макс.сент. 7, 2025 (3 дней назад)
JPY 0,170452
96.91%
Исторический мин.сент. 11, 2025 (0 дней назад)
JPY 0,00525985
0.01%

Data provided by Coingecko API

Конвертер BRICK JPY

brickcoin
brickcoinBRICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRICK Safely with 3Commas

Use a proven backtested strategy for BRICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости brickcoin в реальном времени (BRICK к JPY)

    BRICKJPY от TradingView

    brickcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на brickcoin (JPY)

    Дата
    10.09.2025
    JPY 0,009493
    JPY 0
    JPY 0,012905
    JPY 0,005939
    09.09.2025
    JPY 0,042334
    JPY 0,009493
    JPY 0,077215
    JPY 0,008913
    08.09.2025
    JPY 0,082231
    JPY 0,042334
    JPY 0,096396
    JPY 0,055007
    07.09.2025
    JPY 0,10217
    JPY 0,082231
    JPY 0,168425
    JPY 0,091322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 12 minutes undefined 40 seconds

    Explore Our Other Products for BRICK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 405
    0.99%
    КапитализацияJPY 2,28T
    ОбъёмJPY 43,67B
    2
    JPY 4 423,31
    2.54%
    КапитализацияJPY 534,3B
    ОбъёмJPY 33B
    3
    JPY 3,03
    1.78%
    КапитализацияJPY 180,66B
    ОбъёмJPY 5,05B
    5
    JPY 896,88
    0.69%
    КапитализацияJPY 124,81B
    ОбъёмJPY 1,21B
    6
    JPY 226,72
    2.64%
    КапитализацияJPY 122,96B
    ОбъёмJPY 9,69B
    9
    JPY 0,25176
    5.11%
    КапитализацияJPY 38B
    ОбъёмJPY 3,48B

    Data provided by Coingecko API

    Больше криптовалют

    9266
    JPY 0,0052966
    0%
    КапитализацияJPY 5,29M
    ОбъёмJPY 881
    9267
    JPY 0,0053938
    0%
    КапитализацияJPY 5,32M
    ОбъёмJPY 2 720
    9268
    JPY 0,00022057
    0.03%
    КапитализацияJPY 5,29M
    ОбъёмJPY 1 193
    9270
    JPY 0,00527825
    29.57%
    КапитализацияJPY 5,28M
    ОбъёмJPY 3,76M
    9271
    JPY 0,528078
    0.73%
    КапитализацияJPY 5,28M
    ОбъёмJPY 824

    Data provided by Coingecko API