Цена Bridged Dai Stablecoin (Linea) (DAI) Текущая стоимость

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
0,853284 -0.68%
Рыночная капитализация
€220 680
0.60%
Объём (сутки)
24 324
1.36%
В обращении
258 624 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

Bridged Dai Stablecoin (Linea) Цена сегодня

Bridged Dai Stablecoin (Linea) Цена
€0,853284

Изменение цены

€-0,0058543361
0.68%
24ч. мин. / 24ч. макс.
€0,846918 / €0,863541

Объем

€24 324
1.36%
Объем / Рыночная капитализация
0,11022295
Доминирование
0,0000064449634%
Рейтинг
#6046

Bridged Dai Stablecoin (Linea) Предложение

В обращении
258 624,057 DAI
Общее предложение
258 624,057 DAI
Максимальное предложение
0 DAI

Bridged Dai Stablecoin (Linea) Рыночная капитализация

Рыночная капитализация
€220 680
0.60%

Разбавленная рыночная капитализация

€220 680
0.03%

Bridged Dai Stablecoin (Linea) Цена вчера

Вчерашняя мин. / макс цена
€0,84821694 / €0,85885701
Вчерашняя цена открытия / закрытия
€0,85885701 / €0,84821694
Вчерашнее изменение цены
0.03%
Вчерашний объем
€17 576,927

Bridged Dai Stablecoin (Linea) История цены

Мин. / макс цена за 7 дней
€0,9872826 / €1,0140124
Мин. / максцена за 30 дней
€0,84821694 / €0,8657876
Мин. / макс цена за 90 дней
€0,84774485 / €0,86734464
Мин. / макс цена за 52 недели
€0,84774485 / €0,86734464
Исторический макс.февр. 3, 2025 (6 месяцев назад)
€1,094
22.03%
Исторический мин.авг. 25, 2023 (2 лет назад)
€0,465572
83.27%

Data provided by Coingecko API

Конвертер DAI EUR

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Dai Stablecoin (Linea) в реальном времени (DAI к EUR)

    DAIEUR от TradingView

    Bridged Dai Stablecoin (Linea) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    DAI/EUR
    €0,00122
    €10 216
    Recently

    Данные об истории цен на Bridged Dai Stablecoin (Linea) (EUR)

    Дата
    27.08.2025
    €0,859034
    €0
    €0,865788
    €0,848217
    26.08.2025
    €0,862666
    €0,859034
    €0,862666
    €0,851355
    25.08.2025
    €0,854773
    €0,862666
    €0,867013
    €0,847745
    24.08.2025
    €0,853656
    €0,854773
    €0,867345
    €0,849022
    23.08.2025
    €0,853852
    €0,853656
    €0,855477
    €0,850206
    22.08.2025
    €0,860629
    €0,853852
    €0,867104
    €0,849459
    21.08.2025
    €0,854185
    €0,860629
    €0,862996
    €0,853371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 3 minutes undefined 6 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 061
    0.02%
    Капитализация€2,23T
    Объём€37,67B
    2
    4 459,43
    2.46%
    Капитализация€538,3B
    Объём€32,19B
    3
    2,96
    1.69%
    Капитализация€176,26B
    Объём€6,89B
    5
    869,52
    0.97%
    Капитализация€121,02B
    Объём€1,82B
    6
    210,65
    1.92%
    Капитализация€113,87B
    Объём€13,21B
    9
    0,22
    0.17%
    Капитализация€33,26B
    Объём€2,16B

    Data provided by Coingecko API

    Больше криптовалют

    6045
    0,00025002
    1.31%
    Капитализация€221 213
    Объём€2 091
    6044
    0,01
    4.58%
    Капитализация€221 061
    Объём€29
    6028
    0,00004211
    8.16%
    Капитализация€221 066
    Объём€12 917
    6079
    0,00016369
    33.62%
    Капитализация€220 695
    Объём€53 958
    Капитализация€220 680
    Объём€24 324

    Data provided by Coingecko API