Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
0.865309 -0.29%
Market Cap
€216,450
0.29%
Volume (24)
81,260
0.49%
Circulating Supply
250,142 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
€0.865309

Price Change

€-0.0025053079
0.29%
24h Low / 24h High
€0.854056 / €0.874381

Trading Volume

€81,260
0.49%
Volume / Market Cap
0.37542158
Market Dominance
0.0000063829831%
Market Rank
#5859

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
250,141.613 DAI
Total Supply
250,141.613 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
€216,450
0.29%

Fully Diluted
Market Cap

€216,450

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
€0.86489793 / €0.86578036
Yesterday's Open / Close
€0.86489793 / €0.86578036
Yesterday's Volume
€83,296.6

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
€0.98311478 / €1.0254925
30d Low / 30d High
€0.85405646 / €0.87415204
90d Low / 90d High
€0.85405646 / €0.88356369
52 Week Low / 52 Week High
€0.85271129 / €0.88928558
All Time HighFeb 3, 2025 (9 months ago)
€1.094
20.53%
All Time LowAug 25, 2023 (2 years ago)
€0.465572
86.79%

Data provided by Coingecko API

DAI to EUR converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to EUR)

DAIEUR by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
DAI/EUR
€0.00142
€24,790
Recently

Bridged Dai Stablecoin (Linea) Historical Price Data (EUR)

Date
11/7/2025
€0.865585
€0
€0.874152
€0.854056
11/6/2025
€0.877704
€0.865585
€0.877704
€0.857043
11/5/2025
€0.877117
€0.877704
€0.880888
€0.857395
11/4/2025
€0.868658
€0.877117
€0.883564
€0.855582
11/3/2025
€0.873368
€0.868658
€0.875173
€0.854141
11/2/2025
€0.861905
€0.873368
€0.889286
€0.859684
11/1/2025
€0.861182
€0.861905
€0.862802
€0.852711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 56 minutes and 44 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,886
0.70%
Market Cap€2.05T
Volume€91.28B
2
3,441.73
2.56%
Market Cap€415.21B
Volume€38.24B
4
2.32
4.21%
Market Cap€139.27B
Volume€5.6B
5
998.57
2.79%
Market Cap€137.51B
Volume€2.88B
6
163.53
3.47%
Market Cap€90.43B
Volume€6.57B
10
0.18
10.47%
Market Cap€27.52B
Volume€3.04B

Data provided by Coingecko API

More Cryptocurrencies

5854
0.0000932
8.39%
Market Cap€217,105
Volume€35
5851
0.00420978
5.03%
Market Cap€217,074
Volume€6,025
5857
0.00021512
4.81%
Market Cap€216,598
Volume€4,066
5862
0.00021591
1.29%
Market Cap€216,365
Volume€23,457
5861
0.02
3.33%
Market Cap€216,104
Volume€1,926

Data provided by Coingecko API