Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
0.959683 -3.51%
Market Cap
€0
0%
Volume (24)
128,950
17.52%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
€0.959683

Price Change

€-0.034954535
3.51%
24h Low / 24h High
€0.932186 / €0.998636

Trading Volume

€128,950
17.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
0 DAI
Total Supply
420,462.933 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Fully Diluted
Market Cap

€403,414
0.57%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
€0.93380753 / €0.9742487
Yesterday's Open / Close
€0.9742487 / €0.93380753
Yesterday's Change
0.59%
Yesterday's Volume
€117,477.28

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
€0.9604692 / €1.0202188
30d Low / 30d High
€0.93380753 / €0.98877861
90d Low / 90d High
€0.93380753 / €0.98877861
52 Week Low / 52 Week High
€0.93380753 / €0.99860343
All Time HighJan 13, 2025 (6 days ago)
€1.004
4.36%
All Time LowAug 25, 2023 (1 years ago)
€0.465572
106.27%

Data provided by Coingecko API

DAI to EUR converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to EUR)

DAIEUR by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00041
€221,433
Recently

Bridged Dai Stablecoin (Linea) Historical Price Data (EUR)

Date
1/19/2025
€0.975671
€0
€0.988779
€0.933808
1/18/2025
€0.969725
€0.975671
€0.978288
€0.960054
1/17/2025
€0.971653
€0.969725
€0.975049
€0.965897
1/16/2025
€0.976914
€0.971653
€0.976914
€0.959364
1/15/2025
€0.969627
€0.976914
€0.980839
€0.966535
1/14/2025
€0.974588
€0.969627
€0.993044
€0.969572
1/13/2025
€0.981901
€0.974588
€0.998603
€0.964451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,485
2.71%
Market Cap€2.13T
Volume€119.58B
2
3,351.71
1.34%
Market Cap€403.63B
Volume€61.57B
3
3.33
6.18%
Market Cap€191.93B
Volume€17.9B
5
256.36
4.52%
Market Cap€124.63B
Volume€29.93B
6
689.01
1.10%
Market Cap€100.47B
Volume€2.4B
7
0.37
5.04%
Market Cap€55.09B
Volume€8.38B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API