Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
0.849674 -0.49%
Market Cap
€211,661
0.70%
Volume (24)
12,422
0.53%
Circulating Supply
249,641 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
€0.849674

Price Change

€-0.0041979912
0.49%
24h Low / 24h High
€0.840382 / €0.85653

Trading Volume

€12,422.33
0.53%
Volume / Market Cap
0.058689744
Market Dominance
0.0000060523237%
Market Rank
#6209

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
249,640.613 DAI
Total Supply
249,640.613 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
€211,661
0.70%

Fully Diluted
Market Cap

€211,661
0.46%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
€0.85165442 / €0.85191605
Yesterday's Open / Close
€0.85191605 / €0.85165442
Yesterday's Change
0.25%
Yesterday's Volume
€26,593.228

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
€0.98922964 / €1.0050312
30d Low / 30d High
€0.84565899 / €0.85498843
90d Low / 90d High
€0.8440581 / €0.85538382
52 Week Low / 52 Week High
€0.84179907 / €0.85888456
All Time HighFeb 3, 2025 (7 months ago)
€1.094
22.53%
All Time LowAug 25, 2023 (2 years ago)
€0.465572
82.08%

Data provided by Coingecko API

DAI to EUR converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to EUR)

DAIEUR by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.85
DAI/EUR
€0.00022
€8,815
Recently

Bridged Dai Stablecoin (Linea) Historical Price Data (EUR)

Date
9/14/2025
€0.851036
€0
€0.854988
€0.845659
9/13/2025
€0.848715
€0.851036
€0.852626
€0.847313
9/12/2025
€0.850843
€0.848715
€0.855384
€0.846254
9/11/2025
€0.849832
€0.850843
€0.854482
€0.844058
9/10/2025
€0.853329
€0.849832
€0.858885
€0.846861
9/9/2025
€0.849127
€0.853329
€0.854597
€0.846857
9/8/2025
€0.851377
€0.849127
€0.853468
€0.841799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 36 minutes and 40 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,792
0.47%
Market Cap€2.29T
Volume€43.63B
2
4,497.81
2.22%
Market Cap€542.93B
Volume€34.27B
3
3.03
0.41%
Market Cap€180.41B
Volume€5.98B
5
916.45
0.99%
Market Cap€127.51B
Volume€1.41B
6
233.19
4.62%
Market Cap€126.39B
Volume€11.03B
8
0.26
4.09%
Market Cap€39.76B
Volume€5.58B

Data provided by Coingecko API

More Cryptocurrencies

6198
0.00021364
7.08%
Market Cap€213,636
Volume€110,557
6198
0.00021299
6.31%
Market Cap€212,990
Volume€4,036
6197
0.00077228
1.94%
Market Cap€213,063
Volume€1
6201
0.00021947
11.20%
Market Cap€212,358
Volume€3,059
6203
633.05
1.74%
Market Cap€212,302
Volume€14,075

Data provided by Coingecko API