Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
0.860273 -0.01%
Market Cap
€250,028
0.00%
Volume (24)
4,804
16.72%
Circulating Supply
290,762 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
€0.860273

Price Change

€-0.00011582595
0.01%
24h Low / 24h High
€0.856556 / €0.871086

Trading Volume

€4,804.48
16.72%
Volume / Market Cap
0.019215768
Market Dominance
0.0000085045924%
Market Rank
#5213

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
290,761.726 DAI
Total Supply
290,761.726 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
€250,028
0.00%

Fully Diluted
Market Cap

€250,028
0.23%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
€0.86148674 / €0.86223184
Yesterday's Open / Close
€0.86223184 / €0.86148674
Yesterday's Change
0.18%
Yesterday's Volume
€5,105.8958

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
€0.98756841 / €1.0081905
30d Low / 30d High
€0.85846077 / €0.86548775
90d Low / 90d High
€0.85846077 / €0.87450848
52 Week Low / 52 Week High
€0.85846077 / €0.87687165
All Time HighFeb 3, 2025 (4 months ago)
€1.094
21.47%
All Time LowAug 25, 2023 (1 years ago)
€0.465572
84.58%

Data provided by Coingecko API

DAI to EUR converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to EUR)

DAIEUR by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
DAI/EUR
€0.00021
€134,963
Recently

Bridged Dai Stablecoin (Linea) Historical Price Data (EUR)

Date
6/24/2025
€0.865488
€0
€0.865488
€0.858461
6/23/2025
€0.871415
€0.865488
€0.874508
€0.861795
6/22/2025
€0.873423
€0.871415
€0.873577
€0.864567
6/21/2025
€0.867292
€0.873423
€0.872107
€0.861621
6/20/2025
€0.868576
€0.867292
€0.874241
€0.858858
6/19/2025
€0.870873
€0.868576
€0.876872
€0.867789
6/18/2025
€0.870992
€0.870873
€0.874009
€0.865611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,518
1.55%
Market Cap€2.12T
Volume€31.29B
2
2,453.02
2.43%
Market Cap€296.14B
Volume€17.64B
4
2.18
2.20%
Market Cap€128.7B
Volume€2.99B
5
644.93
0.98%
Market Cap€94.09B
Volume€703.37M
6
146.03
2.29%
Market Cap€77.57B
Volume€4.28B
9
0.17
2.43%
Market Cap€24.93B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

5219
0.00026257
4.99%
Market Cap€250,470
Volume€11,848
5211
0.00026351
0.55%
Market Cap€250,339
Volume€2,808
5212
0.00024856
4.14%
Market Cap€250,040
Volume€104,648
5214
0.02
2.25%
Market Cap€250,000
Volume€12
5215
0.00000009
80.05%
Market Cap€249,975
Volume€74,300

Data provided by Coingecko API