Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
0.859018 -0.17%
Market Cap
€218,760
0.25%
Volume (24)
11,203
0.30%
Circulating Supply
254,499 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
€0.859018

Price Change

€-0.0014710404
0.17%
24h Low / 24h High
€0.850241 / €0.866161

Trading Volume

€11,203.17
0.30%
Volume / Market Cap
0.05121215
Market Dominance
0.0000064866951%
Market Rank
#5687

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
254,499.183 DAI
Total Supply
254,499.183 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
€218,760
0.25%

Fully Diluted
Market Cap

€218,760
0.06%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
€0.85867554 / €0.85936138
Yesterday's Open / Close
€0.85936138 / €0.85867554
Yesterday's Volume
€37,456.553

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
€0.99160212 / €1.0085313
30d Low / 30d High
€0.85584848 / €0.86616126
90d Low / 90d High
€0.85033529 / €0.87159796
52 Week Low / 52 Week High
€0.8496414 / €0.87159796
All Time HighFeb 3, 2025 (5 months ago)
€1.094
21.49%
All Time LowAug 25, 2023 (1 years ago)
€0.465572
84.53%

Data provided by Coingecko API

DAI to EUR converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to EUR)

DAIEUR by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
DAI/EUR
€0.0018
€100
Recently

Bridged Dai Stablecoin (Linea) Historical Price Data (EUR)

Date
7/18/2025
€0.858181
€0
€0.866161
€0.855848
7/17/2025
€0.859911
€0.858181
€0.867587
€0.857541
7/16/2025
€0.861491
€0.859911
€0.871598
€0.852237
7/15/2025
€0.856136
€0.861491
€0.861377
€0.850335
7/14/2025
€0.855593
€0.856136
€0.858971
€0.849715
7/13/2025
€0.853092
€0.855593
€0.856321
€0.850532
7/12/2025
€0.855394
€0.853092
€0.857108
€0.849641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,941
0.31%
Market Cap€2.35T
Volume€28.36B
2
3,549.32
1.11%
Market Cap€428.45B
Volume€34.97B
3
3.42
0.44%
Market Cap€202.56B
Volume€7.2B
5
730.91
1.23%
Market Cap€106.63B
Volume€1.39B
6
176.66
0.92%
Market Cap€95.04B
Volume€9.08B
8
0.24
1.79%
Market Cap€36.27B
Volume€14.97B

Data provided by Coingecko API

More Cryptocurrencies

5684
0.00000002
22.72%
Market Cap€219,387
Volume€280,865
5685
Market Cap€217,193
Volume€26,959
5686
0.00026699
0.86%
Market Cap€219,118
Volume€425
5688
0.02
23.13%
Market Cap€218,757
Volume€3
5689
0.00021865
0.50%
Market Cap€218,648
Volume€20

Data provided by Coingecko API