Цена Bridged USD Coin (StarkGate) (USDC) Текущая стоимость

Bridged USD Coin (StarkGate) logo
USDCBridged USD Coin (StarkGate)
BRL 5,5+ 0.98%
Рыночная капитализация
BRL 349,76M
1.09%
Объём (сутки)
BRL 10 954 719
0.17%
В обращении
63 622 708 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Bridged USD Coin (StarkGate) Цена сегодня

Bridged USD Coin (StarkGate) Цена
BRL 5,5

Изменение цены

BRL 0,053435
0.98%
24ч. мин. / 24ч. макс.
BRL 5,44 / BRL 5,5

Объем

BRL 10 954 719
0.17%
Объем / Рыночная капитализация
0,031320585
Доминирование
0,0016483316%
Рейтинг
#679

Bridged USD Coin (StarkGate) Предложение

В обращении
63 622 707,747 USDC
Общее предложение
63 622 707,747 USDC
Максимальное предложение
0 USDC

Bridged USD Coin (StarkGate) Рыночная капитализация

Рыночная капитализация
BRL 349 761 000
1.09%

Разбавленная рыночная капитализация

BRL 349 761 000
0.55%

Bridged USD Coin (StarkGate) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4671401 / BRL 5,4679872
Вчерашняя цена открытия / закрытия
BRL 5,4679872 / BRL 5,4671401
Вчерашнее изменение цены
0.59%
Вчерашний объем
BRL 10 669 002

Bridged USD Coin (StarkGate) История цены

Мин. / макс цена за 7 дней
BRL 0,99963661 / BRL 0,99988834
Мин. / максцена за 30 дней
BRL 5,4370733 / BRL 5,4919929
Мин. / макс цена за 90 дней
BRL 5,419638 / BRL 5,4919929
Мин. / макс цена за 52 недели
BRL 5,4035055 / BRL 5,4919929
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,75
18.65%
Исторический мин.нояб. 27, 2023 (1 лет назад)
BRL 4,56
20.55%

Data provided by Coingecko API

Конвертер USDC BRL

Bridged USD Coin (StarkGate)
Bridged USD Coin (StarkGate)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (StarkGate) в реальном времени (USDC к BRL)

    USDCBRL от TradingView

    Bridged USD Coin (StarkGate) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 5,48
    USDC/BRL
    BRL 0,0001
    BRL 9 388 967
    Recently

    Данные об истории цен на Bridged USD Coin (StarkGate) (BRL)

    Дата
    02.09.2025
    BRL 5,438676
    BRL 0
    BRL 5,491993
    BRL 5,437073
    01.09.2025
    BRL 5,432351
    BRL 5,438676
    BRL 5,449544
    BRL 5,419638
    31.08.2025
    BRL 5,430616
    BRL 5,432351
    BRL 5,431264
    BRL 5,429572
    30.08.2025
    BRL 5,429936
    BRL 5,430616
    BRL 5,430527
    BRL 5,429758
    29.08.2025
    BRL 5,412934
    BRL 5,429936
    BRL 5,430364
    BRL 5,412474
    28.08.2025
    BRL 5,417992
    BRL 5,412934
    BRL 5,434289
    BRL 5,403506
    27.08.2025
    BRL 5,430411
    BRL 5,417992
    BRL 5,450189
    BRL 5,415502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 54 minutes undefined 42 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 984
    0.59%
    КапитализацияBRL 2,21T
    ОбъёмBRL 47,78B
    2
    BRL 4 315,94
    1.73%
    КапитализацияBRL 521,05B
    ОбъёмBRL 31,8B
    3
    BRL 2,84
    1.14%
    КапитализацияBRL 168,57B
    ОбъёмBRL 7B
    5
    BRL 853,35
    0.25%
    КапитализацияBRL 118,75B
    ОбъёмBRL 1,14B
    6
    BRL 209,23
    2.99%
    КапитализацияBRL 113,22B
    ОбъёмBRL 9,23B
    9
    BRL 0,22
    1.01%
    КапитализацияBRL 32,49B
    ОбъёмBRL 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    678
    BRL 0,58
    3.40%
    КапитализацияBRL 351,22M
    ОбъёмBRL 16 623
    КапитализацияBRL 349,76M
    ОбъёмBRL 10,95M
    681
    BRL 49,37
    3.33%
    КапитализацияBRL 349,73M
    ОбъёмBRL 91,42M
    682
    BRL 5,5
    1.00%
    КапитализацияBRL 348,83M
    ОбъёмBRL 17,24M
    686
    BRL 0,57
    6.35%
    КапитализацияBRL 348,68M
    ОбъёмBRL 135,54M

    Data provided by Coingecko API