Цена Bridged Wrapped Bitcoin (Worldchain) (WBTC) Текущая стоимость

WBTCBridged Wrapped Bitcoin (Worldchain)

ETH 25,064785 -2.69%Текущая цена в Ethereum

ETH 0

ETH 16

1.99%

0 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Bridged Wrapped Bitcoin (Worldchain) Цена сегодня

Bridged Wrapped Bitcoin (Worldchain) Цена

ETH 25,064785

ETH -0,69298579

2.69%

24ч. мин. / 24ч. макс.

ETH 24,933389 / ETH 25,901689

Объем 24ч.

ETH 15,903778

1.99%

Объем / Рыночная капитализация

Доминирование

Bridged Wrapped Bitcoin (Worldchain) Предложение

0 WBTC

Общее предложение

111,069 WBTC

Максимальное предложение

0 WBTC

Bridged Wrapped Bitcoin (Worldchain) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 2 786

2.01%

Bridged Wrapped Bitcoin (Worldchain) Цена вчера

Вчерашняя мин. / макс цена

ETH 25,575692 / ETH 25,620485

Вчерашняя цена открытия / закрытия

ETH 25,575692 / ETH 25,620485

Вчерашнее изменение цены

2.08%

Вчерашний объем

ETH 25,39417

Bridged Wrapped Bitcoin (Worldchain) История цены

Мин. / макс цена за 7 дней

ETH 107 211,54 / ETH 113 202,3

Мин. / максцена за 30 дней

ETH 24,93029 / ETH 25,783309

Мин. / макс цена за 90 дней

ETH 24,30061 / ETH 25,783309

Мин. / макс цена за 52 недели

ETH 23,965489 / ETH 25,783309

ETH 56,17

55.35%

Исторический мин.апр. 26, 2025 (4 месяцев назад)

ETH 18,485205

35.67%

Data provided by Coingecko API

Конвертер WBTC ETH

Bridged Wrapped Bitcoin (Worldchain)WBTC

Bridged Wrapped Bitcoin (Worldchain)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bridged Wrapped Bitcoin (Worldchain) в реальном времени (WBTC к ETH)

WBTCETH от TradingView

Bridged Wrapped Bitcoin (Worldchain) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	ETH 25,05	WBTC/ETH	ETH 0,01	ETH 22	Recently

Данные об истории цен на Bridged Wrapped Bitcoin (Worldchain) (ETH)

Дата
02.09.2025	ETH 25,122083	ETH 0	ETH 25,783309	ETH 24,93029
01.09.2025	ETH 24,707693	ETH 25,122083	ETH 25,224398	ETH 24,341383
31.08.2025	ETH 24,845321	ETH 24,707693	ETH 24,845321	ETH 24,30061
30.08.2025	ETH 24,928406	ETH 24,845321	ETH 25,267659	ETH 24,668592
29.08.2025	ETH 24,894386	ETH 24,928406	ETH 25,40297	ETH 24,826612
28.08.2025	ETH 24,591127	ETH 24,894386	ETH 25,167468	ETH 24,410107
27.08.2025	ETH 24,299975	ETH 24,591127	ETH 24,611155	ETH 23,965489

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowGreed

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

1 hour, 4 minutes undefined 22 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more