Цена Bridged Wrapped Bitcoin (Worldchain) (WBTC) Текущая стоимость

Bridged Wrapped Bitcoin (Worldchain) logo
WBTCBridged Wrapped Bitcoin (Worldchain)
BTC 0,992981 -0.66%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 2
1.54%
В обращении
0 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Bridged Wrapped Bitcoin (Worldchain) Цена сегодня

Bridged Wrapped Bitcoin (Worldchain) Цена
BTC 0,99298094

Изменение цены

BTC -0,006547795
0.66%
24ч. мин. / 24ч. макс.
BTC 0,98580926 / BTC 1,020166

Объем

BTC 2,365182
1.54%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged Wrapped Bitcoin (Worldchain) Предложение

В обращении
0 WBTC
Общее предложение
111,069 WBTC
Максимальное предложение
0 WBTC

Bridged Wrapped Bitcoin (Worldchain) Рыночная капитализация

Разбавленная рыночная капитализация

BTC 111,248
0.23%

Bridged Wrapped Bitcoin (Worldchain) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,99923335 / BTC 0,99942919
Вчерашняя цена открытия / закрытия
BTC 0,99942919 / BTC 0,99923335
Вчерашнее изменение цены
0.64%
Вчерашний объем
BTC 0,70350114

Bridged Wrapped Bitcoin (Worldchain) История цены

Мин. / макс цена за 7 дней
BTC 107 460,23 / BTC 113 202,3
Мин. / максцена за 30 дней
BTC 0,98778723 / BTC 1,0123745
Мин. / макс цена за 90 дней
BTC 0,98778723 / BTC 1,0123745
Мин. / макс цена за 52 недели
BTC 0,98778723 / BTC 1,0123745
Исторический макс.янв. 27, 2025 (7 месяцев назад)
BTC 1,074021
7.49%
Исторический мин.апр. 26, 2025 (4 месяцев назад)
BTC 0,35288121
181.57%

Data provided by Coingecko API

Конвертер WBTC BTC

Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Wrapped Bitcoin (Worldchain) в реальном времени (WBTC к BTC)

    WBTCBTC от TradingView

    Bridged Wrapped Bitcoin (Worldchain) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 1,0006
    WBTC/BTC
    BTC 0,0001
    BTC 143
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,00498
    WBTC/BTC
    BTC 0,0017
    BTC 13
    Recently
    KuCoin
    KuCoin
    BTC 1,00205
    WBTC/BTC
    BTC 0,0057
    BTC 0
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 1,043
    WBTC/BTC
    BTC 0,082
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,952
    BTC 0
    Recently

    Данные об истории цен на Bridged Wrapped Bitcoin (Worldchain) (BTC)

    Дата
    31.08.2025
    BTC 0,998406
    BTC 0
    BTC 1,012374
    BTC 0,997147
    30.08.2025
    BTC 1,002667
    BTC 0,998406
    BTC 1,004807
    BTC 0,987787
    29.08.2025
    BTC 0,99702
    BTC 1,002667
    BTC 1,009309
    BTC 0,994914
    28.08.2025
    BTC 0,996161
    BTC 0,99702
    BTC 1,001045
    BTC 0,992293
    27.08.2025
    BTC 0,999837
    BTC 0,996161
    BTC 1,007991
    BTC 0,994189
    26.08.2025
    BTC 0,996283
    BTC 0,999837
    BTC 1,007498
    BTC 0,993489
    25.08.2025
    BTC 0,99726
    BTC 0,996283
    BTC 1,00543
    BTC 0,991046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 22 minutes undefined 18 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 236
    0.18%
    КапитализацияBTC 2,18T
    ОбъёмBTC 39,32B
    2
    BTC 4 358,44
    2.60%
    КапитализацияBTC 526,1B
    ОбъёмBTC 28,97B
    4
    BTC 2,77
    1.41%
    КапитализацияBTC 164,5B
    ОбъёмBTC 7,47B
    5
    BTC 847,63
    2.00%
    КапитализацияBTC 117,98B
    ОбъёмBTC 1,49B
    6
    BTC 199,65
    2.50%
    КапитализацияBTC 107,9B
    ОбъёмBTC 6,99B
    9
    BTC 0,212158
    2.57%
    КапитализацияBTC 31,98B
    ОбъёмBTC 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,91M
    ОбъёмBTC 330 868
    2
    BTC 0,04061723
    1.93%
    КапитализацияBTC 4,9M
    ОбъёмBTC 293 898
    3
    BTC 0,00002657
    2.19%
    КапитализацияBTC 1,58M
    ОбъёмBTC 53 844
    4
    BTC 0,00000886
    1.78%
    КапитализацияBTC 1,48M
    ОбъёмBTC 736 042
    5
    BTC 0,00767351
    0.82%
    КапитализацияBTC 1,07M
    ОбъёмBTC 12 862

    Data provided by Coingecko API