Цена Bridged Ether (StarkGate) (ETH) Текущая стоимость

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
RUB 380 474+ 11.16%
Рыночная капитализация
RUB 9,36B
13.23%
Объём (сутки)
RUB 157 298 360
21.83%
В обращении
24 606 ETH
Дата эмиссии
-

Data provided by Coingecko API

ETH Статистика цены

Bridged Ether (StarkGate) Цена сегодня

Bridged Ether (StarkGate) Цена
RUB 380 474

Изменение цены

RUB 38 196
11.16%
24ч. мин. / 24ч. макс.
RUB 342 279 / RUB 391 760

Объем

RUB 157 298 360
21.83%
Объем / Рыночная капитализация
0,016807589
Доминирование
0,0029784596%
Рейтинг
#476

Bridged Ether (StarkGate) Предложение

В обращении
24 605,59 ETH
Общее предложение
24 560,634 ETH
Максимальное предложение
0 ETH

Bridged Ether (StarkGate) Рыночная капитализация

Рыночная капитализация
RUB 9 358 770 100
13.23%

Разбавленная рыночная капитализация

RUB 9 341 671 000
2.28%

Bridged Ether (StarkGate) Цена вчера

Вчерашняя мин. / макс цена
RUB 387 264,26 / RUB 391 147,94
Вчерашняя цена открытия / закрытия
RUB 387 264,26 / RUB 391 147,94
Вчерашнее изменение цены
2.24%
Вчерашний объем
RUB 148 258 660

Bridged Ether (StarkGate) История цены

Мин. / макс цена за 7 дней
RUB 4 093,7862 / RUB 4 855,7499
Мин. / максцена за 30 дней
RUB 339 854,54 / RUB 391 147,94
Мин. / макс цена за 90 дней
RUB 330 671,28 / RUB 391 147,94
Мин. / макс цена за 52 недели
RUB 330 671,28 / RUB 391 147,94
Исторический макс.дек. 16, 2024 (8 месяцев назад)
RUB 424 410
10.37%
Исторический мин.нояб. 19, 2023 (1 лет назад)
RUB 90 042
322.49%

Data provided by Coingecko API

Конвертер ETH RUB

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Ether (StarkGate) в реальном времени (ETH к RUB)

    ETHRUB от TradingView

    Bridged Ether (StarkGate) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Ether (StarkGate) (RUB)

    Дата
    22.08.2025
    RUB 339 854,53725
    RUB 0
    RUB 391 147,93937
    RUB 339 854,53725
    21.08.2025
    RUB 348 813,824869
    RUB 339 854,53725
    RUB 348 813,824869
    RUB 340 271,045456
    20.08.2025
    RUB 330 671,280628
    RUB 348 813,824869
    RUB 351 113,44168
    RUB 330 671,280628
    19.08.2025
    RUB 347 565,310917
    RUB 330 671,280628
    RUB 348 902,610203
    RUB 334 539,224625
    18.08.2025
    RUB 357 252,274464
    RUB 347 565,310917
    RUB 357 252,274464
    RUB 338 475,411896
    17.08.2025
    RUB 352 802,945337
    RUB 357 252,274464
    RUB 364 844,281956
    RUB 352 802,945337
    16.08.2025
    RUB 354 635,014699
    RUB 352 802,945337
    RUB 359 262,310224
    RUB 351 445,690795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 32 minutes undefined 45 seconds

    Explore Our Other Products for ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 042
    2.45%
    КапитализацияRUB 2,29T
    ОбъёмRUB 46,23B
    2
    RUB 4 716,56
    11.02%
    КапитализацияRUB 569,63B
    ОбъёмRUB 64,49B
    3
    RUB 3,03
    7.59%
    КапитализацияRUB 180,1B
    ОбъёмRUB 9,33B
    5
    RUB 891,46
    4.99%
    КапитализацияRUB 124,15B
    ОбъёмRUB 2,54B
    6
    RUB 201,99
    13.07%
    КапитализацияRUB 109,2B
    ОбъёмRUB 13,11B
    9
    RUB 0,236219
    12.25%
    КапитализацияRUB 35,6B
    ОбъёмRUB 5,06B

    Data provided by Coingecko API

    Больше криптовалют

    473
    RUB 9 152 191
    1.31%
    КапитализацияRUB 9,39B
    ОбъёмRUB 1,05M
    474
    КапитализацияRUB 9,39B
    ОбъёмRUB 9,77M
    475
    RUB 1 435,72
    10.82%
    КапитализацияRUB 9,36B
    ОбъёмRUB 1,41B
    477
    RUB 9 357 544
    4.02%
    КапитализацияRUB 9,36B
    ОбъёмRUB 1,59M
    478
    RUB 10,8
    1.39%
    КапитализацияRUB 9,34B
    ОбъёмRUB 18,45M

    Data provided by Coingecko API