Bridged Ether (StarkGate) (ETH) Valor real atual

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
RUB 391 113+ 14.37%
Capitalização de mercado
RUB 9,45B
14.25%
Volume (24)
RUB 188 184 660
22.51%
Fornecimento em circulação
24 155 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Bridged Ether (StarkGate) Preço hoje

Bridged Ether (StarkGate) Preço
RUB 391 113

Alteração de preço

RUB 49 138
14.37%
24h Baixo / 24h Alto
RUB 339 526 / RUB 391 760

Volume

RUB 188 184 660
22.51%
Volume / Limite de mercado
0,019918932
Dominio de mercado
0,0030067069%
Posição de mercado
#477

Fornecimento de Bridged Ether (StarkGate)

Fornecimento em circulação
24 155,309 ETH
Fornecimento total
24 382,208 ETH
Fornecimento máximo
0 ETH

Bridged Ether (StarkGate) Capitalização de mercado

Capitalização de mercado
RUB 9 447 527 300
14.25%

Totalmente diluído
Limite de mercado

RUB 9 536 271 100
14.28%

Bridged Ether (StarkGate) Preço Ontem

Baixa / Alta de ontem
RUB 341 987,7 / RUB 342 480,71
Abertura / Fecho de Ontem
RUB 342 480,71 / RUB 341 987,7
A mudança de ontem
14.28%
Volume de ontem
RUB 70 543 135

Histórico do preço do Bridged Ether (StarkGate)

7 dias Baixa / 7 dias Alta
RUB 4 093,7862 / RUB 4 790,6268
30 dias Baixa / 30 dias Alta
RUB 340 271,05 / RUB 351 113,44
90 dias Baixa / 90 dias Alta
RUB 330 671,28 / RUB 351 113,44
52 Semana Baixa / 52 Semana Alta
RUB 330 671,28 / RUB 371 671,84
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 424 410
7.84%
Baixa de todos os temposDu 19, 2023 (1 anos atrás)
RUB 90 042
334.37%

Data provided by Coingecko API

ETH para RUB

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Ether (StarkGate) para Russian Ruble Gráfico de Preço (ETH para RUB)

    ETHRUB de TradingView

    Bridged Ether (StarkGate) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Ether (StarkGate) Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 348 813,824869
    RUB 0
    RUB 348 813,824869
    RUB 340 271,045456
    20/08/2025
    RUB 330 671,280628
    RUB 348 813,824869
    RUB 351 113,44168
    RUB 330 671,280628
    19/08/2025
    RUB 347 565,310917
    RUB 330 671,280628
    RUB 348 902,610203
    RUB 334 539,224625
    18/08/2025
    RUB 357 252,274464
    RUB 347 565,310917
    RUB 357 252,274464
    RUB 338 475,411896
    17/08/2025
    RUB 352 802,945337
    RUB 357 252,274464
    RUB 364 844,281956
    RUB 352 802,945337
    16/08/2025
    RUB 354 635,014699
    RUB 352 802,945337
    RUB 359 262,310224
    RUB 351 445,690795
    15/08/2025
    RUB 363 462,966957
    RUB 354 635,014699
    RUB 371 671,84138
    RUB 351 904,413751

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 11 minutoss e 29 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 022
    4.02%
    Capitalização de mercadoRUB 2,33T
    VolumeRUB 50,65B
    2
    RUB 4 868,91
    14.85%
    Capitalização de mercadoRUB 588,25B
    VolumeRUB 62,01B
    3
    RUB 3,09
    7.48%
    Capitalização de mercadoRUB 183,87B
    VolumeRUB 9,45B
    5
    RUB 899,84
    7.35%
    Capitalização de mercadoRUB 125,27B
    VolumeRUB 2,29B
    6
    RUB 201,13
    11.10%
    Capitalização de mercadoRUB 108,67B
    VolumeRUB 8,81B
    9
    RUB 0,241199
    11.35%
    Capitalização de mercadoRUB 36,28B
    VolumeRUB 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    474
    RUB 6,1
    4.22%
    Capitalização de mercadoRUB 9,52B
    VolumeRUB 4,63B
    475
    RUB 10,1
    7.03%
    Capitalização de mercadoRUB 9,52B
    VolumeRUB 1,39B
    478
    RUB 9 446 303
    3.85%
    Capitalização de mercadoRUB 9,45B
    VolumeRUB 10,43M
    479
    RUB 33,69
    9.18%
    Capitalização de mercadoRUB 9,44B
    VolumeRUB 3,59B
    480
    RUB 10,91
    0.95%
    Capitalização de mercadoRUB 9,42B
    VolumeRUB 18,74M

    Data provided by Coingecko API