Цена Bridged Wrapped Ethereum (BOB Network) (WETH) Текущая стоимость

WETHBridged Wrapped Ethereum (BOB Network)

ETH 0,998965 -0.68%Текущая цена в Ethereum

ETH 0

ETH 8

0.12%

0 WETH

Data provided by Coingecko API

WETH Статистика цены

Bridged Wrapped Ethereum (BOB Network) Цена сегодня

Bridged Wrapped Ethereum (BOB Network) Цена

ETH 0,99896499

ETH -0,0068275145

0.68%

24ч. мин. / 24ч. макс.

ETH 0,98760186 / ETH 1,011459

Объем 24ч.

ETH 8,044801

0.12%

Объем / Рыночная капитализация

Доминирование

Bridged Wrapped Ethereum (BOB Network) Предложение

0 WETH

Общее предложение

0 WETH

Максимальное предложение

0 WETH

Bridged Wrapped Ethereum (BOB Network) Рыночная капитализация

Разбавленная рыночная капитализация

Bridged Wrapped Ethereum (BOB Network) Цена вчера

Вчерашняя мин. / макс цена

ETH 0,99884665 / ETH 1,0000704

Вчерашняя цена открытия / закрытия

ETH 1,0000704 / ETH 0,99884665

Вчерашнее изменение цены

0.05%

Вчерашний объем

ETH 4,6228423

Bridged Wrapped Ethereum (BOB Network) История цены

Мин. / макс цена за 7 дней

ETH 4 262,6783 / ETH 4 452,3711

Мин. / максцена за 30 дней

ETH 0,99189622 / ETH 1,0105074

Мин. / макс цена за 90 дней

ETH 0,98499589 / ETH 1,0133904

Мин. / макс цена за 52 недели

ETH 0,98499589 / ETH 1,0133904

ETH 1,157286

13.61%

Исторический мин.март 5, 2025 (6 месяцев назад)

ETH 0,4974076

101.01%

Data provided by Coingecko API

Конвертер WETH ETH

Bridged Wrapped Ethereum (BOB Network)WETH

Bridged Wrapped Ethereum (BOB Network)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bridged Wrapped Ethereum (BOB Network) в реальном времени (WETH к ETH)

WETHETH от TradingView

Bridged Wrapped Ethereum (BOB Network) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Bridged Wrapped Ethereum (BOB Network) (ETH)

Дата
07.09.2025	ETH 0,999766	ETH 0	ETH 1,005677	ETH 0,991896
06.09.2025	ETH 1,005562	ETH 0,999766	ETH 1,01339	ETH 0,995868
05.09.2025	ETH 1,005831	ETH 1,005562	ETH 1,007601	ETH 0,984996
04.09.2025	ETH 0,995268	ETH 1,005831	ETH 1,011372	ETH 0,991839
03.09.2025	ETH 0,996805	ETH 0,995268	ETH 1,001705	ETH 0,985492
02.09.2025	ETH 0,992154	ETH 0,996805	ETH 1,007247	ETH 0,987501
01.09.2025	ETH 1,001884	ETH 0,992154	ETH 1,010384	ETH 0,988772

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

5 hours, 25 minutes undefined 0 seconds

Explore Our Other Products for WETH

DCA Bot

Invest in WETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more