Цена Bridged Wrapped stETH (Axelar) (AXL-WSTETH) Текущая стоимость

AXL-WSTETHBridged Wrapped stETH (Axelar)

GBP 3 952,01 -3.10%Текущая цена в British Pound

GBP 153 184

3.10%

GBP 51 225

0.85%

39 AXL-WSTETH

Data provided by Coingecko API

AXL-WSTETH Статистика цены

Bridged Wrapped stETH (Axelar) Цена сегодня

Bridged Wrapped stETH (Axelar) Цена

GBP 3 952,01

GBP -126,4898

3.10%

24ч. мин. / 24ч. макс.

GBP 3 951,94 / GBP 4 120,63

Объем 24ч.

GBP 51 225

0.85%

Объем / Рыночная капитализация

0,33440177

Доминирование

0,0000051847398%

#6372

Bridged Wrapped stETH (Axelar) Предложение

38,762 AXL-WSTETH

Общее предложение

38,762 AXL-WSTETH

Максимальное предложение

0 AXL-WSTETH

Bridged Wrapped stETH (Axelar) Рыночная капитализация

GBP 153 184

3.10%

Разбавленная рыночная капитализация

GBP 153 184

2.84%

Bridged Wrapped stETH (Axelar) Цена вчера

Вчерашняя мин. / макс цена

GBP 4 050,0727 / GBP 4 084,8467

Вчерашняя цена открытия / закрытия

GBP 4 050,0727 / GBP 4 084,8467

Вчерашнее изменение цены

2.84%

Вчерашний объем

GBP 52 495,823

Bridged Wrapped stETH (Axelar) История цены

Мин. / макс цена за 7 дней

GBP 5 079,0796 / GBP 5 989,3953

Мин. / максцена за 30 дней

GBP 4 038,7799 / GBP 4 152,5056

Мин. / макс цена за 90 дней

GBP 3 903,1473 / GBP 4 463,8664

Мин. / макс цена за 52 недели

GBP 3 784,8336 / GBP 4 463,8664

GBP 5 843,79

32.22%

Исторический мин.сент. 18, 2024 (11 месяцев назад)

GBP 0,00206128

>1000000%

Data provided by Coingecko API

Конвертер AXL-WSTETH GBP

Bridged Wrapped stETH (Axelar)AXL-WSTETH

Bridged Wrapped stETH (Axelar)

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading AXL-WSTETH Safely with 3Commas

Use a proven backtested strategy for AXL-WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bridged Wrapped stETH (Axelar) в реальном времени (AXL-WSTETH к GBP)

AXL-WSTETHGBP от TradingView

Bridged Wrapped stETH (Axelar) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Bridged Wrapped stETH (Axelar) (GBP)

Дата
27.08.2025	GBP 4 116,867699	GBP 0	GBP 4 152,50564	GBP 4 050,07266
26.08.2025	GBP 3 937,179557	GBP 4 116,867699	GBP 4 102,94133	GBP 3 903,147344
25.08.2025	GBP 4 255,296562	GBP 3 937,179557	GBP 4 255,296562	GBP 3 923,49007
24.08.2025	GBP 4 234,795767	GBP 4 255,296562	GBP 4 463,866373	GBP 4 231,236446
23.08.2025	GBP 4 281,147459	GBP 4 234,795767	GBP 4 283,746764	GBP 4 137,009424
22.08.2025	GBP 3 784,833579	GBP 4 281,147459	GBP 4 256,44302	GBP 3 784,833579
21.08.2025	GBP 3 875,513738	GBP 3 784,833579	GBP 3 893,924672	GBP 3 802,813404

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

3 hours, 37 minutes undefined 14 seconds

Explore Our Other Products for AXL-WSTETH

DCA Bot

Invest in AXL-WSTETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your AXL-WSTETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on AXL-WSTETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more