Цена Britt (BRITT) Текущая стоимость

Britt logo
BRITTBritt
JPY 0,019398+ 0.53%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 18 219
320.34%
В обращении
0 BRITT
Дата эмиссии
-

Data provided by Coingecko API

BRITT Статистика цены

Britt Цена сегодня

Britt Цена
JPY 0,01939798

Изменение цены

JPY 0,00010194
0.53%
24ч. мин. / 24ч. макс.
JPY 0,0189741 / JPY 0,01949874

Объем

JPY 18 219
320.34%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Britt Предложение

В обращении
0 BRITT
Общее предложение
1 000 000 000 BRITT
Максимальное предложение
1 000 000 000 BRITT

Britt Рыночная капитализация

Разбавленная рыночная капитализация

JPY 19 397 980
1.70%

Britt Цена вчера

Вчерашняя мин. / макс цена
JPY 0,019028791 / JPY 0,01911696
Вчерашняя цена открытия / закрытия
JPY 0,01911696 / JPY 0,019028791
Вчерашнее изменение цены
1.70%
Вчерашний объем
JPY 19 412,013

Britt История цены

Мин. / макс цена за 7 дней
JPY 0,00012426625 / JPY 0,00013173926
Мин. / максцена за 30 дней
JPY 0,018442689 / JPY 0,019270738
Мин. / макс цена за 90 дней
JPY 0,018324006 / JPY 0,019270738
Мин. / макс цена за 52 недели
JPY 0,018324006 / JPY 0,019270738
Исторический макс.апр. 23, 2024 (1 лет назад)
JPY 2,09
99.07%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
JPY 0,0064295
202.47%

Data provided by Coingecko API

Конвертер BRITT JPY

Britt
BrittBRITT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRITT Safely with 3Commas

Use a proven backtested strategy for BRITT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Britt в реальном времени (BRITT к JPY)

    BRITTJPY от TradingView

    Britt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Britt (JPY)

    Дата
    11.09.2025
    JPY 0,019105
    JPY 0
    JPY 0,019271
    JPY 0,018996
    10.09.2025
    JPY 0,019097
    JPY 0,019105
    JPY 0,019103
    JPY 0,018443
    09.09.2025
    JPY 0,018458
    JPY 0,019097
    JPY 0,018709
    JPY 0,018425
    06.09.2025
    JPY 0,018573
    JPY 0
    JPY 0,018703
    JPY 0,018389
    05.09.2025
    JPY 0,018479
    JPY 0,018573
    JPY 0,018834
    JPY 0,018479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 39 minutes undefined 2 seconds

    Explore Our Other Products for BRITT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 954
    0.84%
    КапитализацияJPY 2,29T
    ОбъёмJPY 51,14B
    2
    JPY 4 525,91
    2.14%
    КапитализацияJPY 545,88B
    ОбъёмJPY 36,73B
    3
    JPY 3,05
    1.19%
    КапитализацияJPY 181,64B
    ОбъёмJPY 6,02B
    5
    JPY 239,24
    6.18%
    КапитализацияJPY 129,7B
    ОбъёмJPY 13,73B
    6
    JPY 906,87
    0.60%
    КапитализацияJPY 126,23B
    ОбъёмJPY 1,39B
    8
    JPY 0,260547
    3.86%
    КапитализацияJPY 39,29B
    ОбъёмJPY 3,92B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 864 945
    1.74%
    КапитализацияJPY 335,97T
    ОбъёмJPY 7,36T
    2
    JPY 655 073
    2.55%
    КапитализацияJPY 79,12T
    ОбъёмJPY 5,54T
    3
    JPY 445,63
    1.70%
    КапитализацияJPY 26,57T
    ОбъёмJPY 642,91B
    4
    JPY 147,93
    0.29%
    КапитализацияJPY 25,01T
    ОбъёмJPY 14,62T
    5
    JPY 132 797
    1.97%
    КапитализацияJPY 18,48T
    ОбъёмJPY 252,6B

    Data provided by Coingecko API