Цена Britt (BRITT) Текущая стоимость

Britt logo
BRITTBritt
JPY 0,019097+ 2.23%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 15 745
0.01%
В обращении
0 BRITT
Дата эмиссии
-

Data provided by Coingecko API

BRITT Статистика цены

Britt Цена сегодня

Britt Цена
JPY 0,01909684

Изменение цены

JPY 0,00041604
2.23%
24ч. мин. / 24ч. макс.
JPY 0,0186808 / JPY 0,01910595

Объем

JPY 15 745,24
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Britt Предложение

В обращении
0 BRITT
Общее предложение
1 000 000 000 BRITT
Максимальное предложение
1 000 000 000 BRITT

Britt Рыночная капитализация

Разбавленная рыночная капитализация

JPY 19 096 842

Britt Цена вчера

Вчерашняя мин. / макс цена
JPY 0,01909564 / JPY 0,019096842
Вчерашняя цена открытия / закрытия
JPY 0,019096842 / JPY 0,01909564
Вчерашний объем
JPY 15 745,237

Britt История цены

Мин. / макс цена за 7 дней
JPY 0,00012426625 / JPY 0,00012961581
Мин. / максцена за 30 дней
JPY 0,01838598 / JPY 0,0191028
Мин. / макс цена за 90 дней
JPY 0,018324006 / JPY 0,019173255
Мин. / макс цена за 52 недели
JPY 0,018324006 / JPY 0,019445197
Исторический макс.апр. 23, 2024 (1 лет назад)
JPY 2,09
99.09%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
JPY 0,0064295
197.02%

Data provided by Coingecko API

Конвертер BRITT JPY

Britt
BrittBRITT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRITT Safely with 3Commas

Use a proven backtested strategy for BRITT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Britt в реальном времени (BRITT к JPY)

    BRITTJPY от TradingView

    Britt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Britt (JPY)

    Дата
    10.09.2025
    JPY 0,018539
    JPY 0
    JPY 0,019103
    JPY 0,018443
    08.09.2025
    JPY 0,018489
    JPY 0
    JPY 0,018498
    JPY 0,018386
    07.09.2025
    JPY 0,018363
    JPY 0,018489
    JPY 0,018535
    JPY 0,018324
    04.09.2025
    JPY 0,019351
    JPY 0
    JPY 0,019445
    JPY 0,01897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 18 minutes undefined 8 seconds

    Explore Our Other Products for BRITT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 397
    2.27%
    КапитализацияJPY 2,28T
    ОбъёмJPY 52,64B
    2
    JPY 4 431,42
    2.84%
    КапитализацияJPY 534,48B
    ОбъёмJPY 37,09B
    3
    JPY 3
    1.69%
    КапитализацияJPY 178,99B
    ОбъёмJPY 4,23B
    5
    JPY 896,87
    1.63%
    КапитализацияJPY 124,78B
    ОбъёмJPY 1,86B
    6
    JPY 223,24
    1.84%
    КапитализацияJPY 121,03B
    ОбъёмJPY 9,53B
    9
    JPY 0,251084
    4.69%
    КапитализацияJPY 37,89B
    ОбъёмJPY 3,18B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API