Цена BITCOIN•BRO•BEAR (Runes) (BRO) Текущая стоимость

BITCOIN•BRO•BEAR (Runes) logo
BROBITCOIN•BRO•BEAR (Runes)
0,000472+ 0.60%
Рыночная капитализация
€472 759
0.69%
Объём (сутки)
14
69.76%
В обращении
1 000 000 000 BRO
Дата эмиссии
-

Data provided by Coingecko API

BRO Статистика цены

BITCOIN•BRO•BEAR (Runes) Цена сегодня

BITCOIN•BRO•BEAR (Runes) Цена
€0,00047236

Изменение цены

€0,00000284
0.60%
24ч. мин. / 24ч. макс.
€0,00046928 / €0,000474

Объем

€14,33
69.76%
Объем / Рыночная капитализация
0,000030311427
Доминирование
0,000014034478%
Рейтинг
#4955

BITCOIN•BRO•BEAR (Runes) Предложение

В обращении
1 000 000 000 BRO
Общее предложение
1 000 000 000 BRO
Максимальное предложение
1 000 000 000 BRO

BITCOIN•BRO•BEAR (Runes) Рыночная капитализация

Рыночная капитализация
€472 759
0.69%

Разбавленная рыночная капитализация

€472 759
0.70%

BITCOIN•BRO•BEAR (Runes) Цена вчера

Вчерашняя мин. / макс цена
€0,00046938049 / €0,00046952397
Вчерашняя цена открытия / закрытия
€0,00046938049 / €0,00046952397
Вчерашнее изменение цены
0.62%
Вчерашний объем
€14,220773

BITCOIN•BRO•BEAR (Runes) История цены

Мин. / макс цена за 7 дней
€0,00054994978 / €0,00066467304
Мин. / максцена за 30 дней
€0,00046938049 / €0,0004754524
Мин. / макс цена за 90 дней
€0,00046938049 / €0,00056978492
Мин. / макс цена за 52 недели
€0,00046938049 / €0,00056978492
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
€0,01315948
96.41%
Исторический мин.март 11, 2025 (6 месяцев назад)
€0,00030395
55.54%

Data provided by Coingecko API

Конвертер BRO EUR

BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)BRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BITCOIN•BRO•BEAR (Runes) в реальном времени (BRO к EUR)

    BROEUR от TradingView

    BITCOIN•BRO•BEAR (Runes) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BITCOIN•BRO•BEAR (Runes) (EUR)

    Дата
    06.09.2025
    €0,000472
    €0
    €0,000474
    €0,000469
    03.09.2025
    €0,000569
    €0
    €0,00057
    €0,000569
    02.09.2025
    €0,000557
    €0,000569
    €0,00057
    €0,000556
    01.09.2025
    €0,000554
    €0,000557
    €0,00056
    €0,000548
    31.08.2025
    €0,000558
    €0,000554
    €0,000566
    €0,000555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 4 minutes undefined 27 seconds

    Explore Our Other Products for BRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 034
    0.80%
    Капитализация€2,21T
    Объём€21,14B
    2
    4 278,39
    0.10%
    Капитализация€517,04B
    Объём€14,14B
    3
    2,88
    2.72%
    Капитализация€171,65B
    Объём€3,26B
    5
    874,64
    1.74%
    Капитализация€121,7B
    Объём€821,48M
    6
    202,4
    1.07%
    Капитализация€109,7B
    Объём€3,21B
    9
    0,22
    3.97%
    Капитализация€33,53B
    Объём€1,51B

    Data provided by Coingecko API

    Больше криптовалют

    4952
    0,00016903
    4.99%
    Капитализация€473 668
    Объём€1 736
    4953
    0,00052874
    10.52%
    Капитализация€473 147
    Объём€16 999
    4954
    0,00001049
    0.00%
    Капитализация€473 051
    Объём€490
    Капитализация€472 707
    Объём€1 712
    4957
    0,00047244
    1.39%
    Капитализация€472 360
    Объём€75

    Data provided by Coingecko API