Цена Bro the cat (BRO) Текущая стоимость

Bro the cat logo
BROBro the cat
BRL 0,000966+ 3.58%
Рыночная капитализация
BRL 965 971
3.58%
Объём (сутки)
BRL 5 879
0.31%
В обращении
999 699 940 BRO
Дата эмиссии
-

Data provided by Coingecko API

BRO Статистика цены

Bro the cat Цена сегодня

Bro the cat Цена
BRL 0,00096626

Изменение цены

BRL 0,00003341
3.58%
24ч. мин. / 24ч. макс.
BRL 0,00090141 / BRL 0,00097219

Объем

BRL 5 878,91
0.31%
Объем / Рыночная капитализация
0,0060860109
Доминирование
0,0000045523674%
Рейтинг
#6565

Bro the cat Предложение

В обращении
999 699 941,764 BRO
Общее предложение
999 699 941,764 BRO
Максимальное предложение
1 000 000 000 BRO

Bro the cat Рыночная капитализация

Рыночная капитализация
BRL 965 971
3.58%

Разбавленная рыночная капитализация

BRL 965 971
2.15%

Bro the cat Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00094482058 / BRL 0,00094698495
Вчерашняя цена открытия / закрытия
BRL 0,00094698495 / BRL 0,00094482058
Вчерашнее изменение цены
2.15%
Вчерашний объем
BRL 5 579,8757

Bro the cat История цены

Мин. / макс цена за 7 дней
BRL 0,0001642434 / BRL 0,00018890741
Мин. / максцена за 30 дней
BRL 0,00089345126 / BRL 0,00095239185
Мин. / макс цена за 90 дней
BRL 0,00089345126 / BRL 0,00096324176
Мин. / макс цена за 52 недели
BRL 0,00089345126 / BRL 0,0010281853
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
BRL 0,04193778
97.70%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00051398
87.82%

Data provided by Coingecko API

Конвертер BRO BRL

Bro the cat
Bro the catBRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bro the cat в реальном времени (BRO к BRL)

    BROBRL от TradingView

    Bro the cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bro the cat (BRL)

    Дата
    02.09.2025
    BRL 0,000907
    BRL 0
    BRL 0,000952
    BRL 0,000902
    01.09.2025
    BRL 0,000932
    BRL 0,000907
    BRL 0,000949
    BRL 0,000893
    31.08.2025
    BRL 0,000945
    BRL 0,000932
    BRL 0,000963
    BRL 0,000942
    30.08.2025
    BRL 0,000964
    BRL 0,000945
    BRL 0,000964
    BRL 0,000925
    29.08.2025
    BRL 0,001011
    BRL 0,000964
    BRL 0,001019
    BRL 0,000938
    28.08.2025
    BRL 0,000979
    BRL 0,001011
    BRL 0,001019
    BRL 0,000979
    27.08.2025
    BRL 0,000981
    BRL 0,000979
    BRL 0,001028
    BRL 0,000975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 49 minutes undefined 36 seconds

    Explore Our Other Products for BRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 939
    0.77%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,41B
    2
    BRL 4 329,31
    1.02%
    КапитализацияBRL 522,93B
    ОбъёмBRL 31,74B
    3
    BRL 2,83
    1.25%
    КапитализацияBRL 168,66B
    ОбъёмBRL 7,36B
    5
    BRL 851,49
    0.03%
    КапитализацияBRL 118,59B
    ОбъёмBRL 1,24B
    6
    BRL 209,91
    3.75%
    КапитализацияBRL 113,57B
    ОбъёмBRL 9,27B
    9
    BRL 0,21
    0.46%
    КапитализацияBRL 32,41B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    6562
    BRL 0,00219261
    1.32%
    КапитализацияBRL 967 130
    ОбъёмBRL 94 136
    6563
    BRL 0,00096714
    20.30%
    КапитализацияBRL 966 700
    ОбъёмBRL 203 937
    6564
    BRL 0,01
    2.52%
    КапитализацияBRL 966 547
    ОбъёмBRL 4 984
    КапитализацияBRL 964 781
    ОбъёмBRL 717
    6567
    BRL 0,05
    0%
    КапитализацияBRL 954 650
    ОбъёмBRL 37

    Data provided by Coingecko API