Цена Browsr AI (BRWS) Текущая стоимость

Browsr AI logo
BRWSBrowsr AI
BRL 0,021154 -3.18%
Рыночная капитализация
BRL 107 441
2.94%
Объём (сутки)
BRL 53
0.25%
В обращении
5 066 400 BRWS
Дата эмиссии
-

Data provided by Coingecko API

BRWS Статистика цены

Browsr AI Цена сегодня

Browsr AI Цена
BRL 0,0211538

Изменение цены

BRL -0,00069480366
3.18%
24ч. мин. / 24ч. макс.
BRL 0,02086799 / BRL 0,02192274

Объем

BRL 52,88
0.25%
Объем / Рыночная капитализация
0,0004921771
Доминирование
<0.000001%
Рейтинг
#9952

Browsr AI Предложение

В обращении
5 066 400 BRWS
Общее предложение
10 000 000 BRWS
Максимальное предложение
10 000 000 BRWS

Browsr AI Рыночная капитализация

Рыночная капитализация
BRL 107 441
2.94%

Разбавленная рыночная капитализация

BRL 212 067
3.06%

Browsr AI Цена вчера

Вчерашняя мин. / макс цена
BRL 0,021848608 / BRL 0,021903675
Вчерашняя цена открытия / закрытия
BRL 0,021903675 / BRL 0,021848608
Вчерашнее изменение цены
3.30%
Вчерашний объем
BRL 60,995341

Browsr AI История цены

Мин. / макс цена за 7 дней
BRL 0,0038708869 / BRL 0,0043127109
Мин. / максцена за 30 дней
BRL 0,021611413 / BRL 0,023383333
Мин. / макс цена за 90 дней
BRL 0,021611413 / BRL 0,023383333
Мин. / макс цена за 52 недели
BRL 0,021611413 / BRL 0,023383333
Исторический макс.июль 26, 2025 (1 месяцев назад)
BRL 0,263928
91.98%
Исторический мин.авг. 7, 2025 (22 дней назад)
BRL 0,018355
15.37%

Data provided by Coingecko API

Конвертер BRWS BRL

Browsr AI
Browsr AIBRWS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRWS Safely with 3Commas

Use a proven backtested strategy for BRWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Browsr AI в реальном времени (BRWS к BRL)

    BRWSBRL от TradingView

    Browsr AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Browsr AI (BRL)

    Дата
    28.08.2025
    BRL 0,021682
    BRL 0
    BRL 0,021904
    BRL 0,021611
    24.08.2025
    BRL 0,023318
    BRL 0
    BRL 0,023383
    BRL 0,023206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes undefined 34 seconds

    Explore Our Other Products for BRWS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 431
    3.35%
    КапитализацияBRL 2,16T
    ОбъёмBRL 51,89B
    2
    BRL 4 363,46
    3.07%
    КапитализацияBRL 526,66B
    ОбъёмBRL 37,19B
    4
    BRL 2,81
    5.32%
    КапитализацияBRL 167,08B
    ОбъёмBRL 7,25B
    5
    BRL 858,94
    1.63%
    КапитализацияBRL 119,53B
    ОбъёмBRL 1,55B
    6
    BRL 203,58
    4.99%
    КапитализацияBRL 110,04B
    ОбъёмBRL 13,58B
    9
    BRL 0,21
    4.38%
    КапитализацияBRL 32,07B
    ОбъёмBRL 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    9948
    BRL 0,00010743
    0%
    КапитализацияBRL 107 342
    ОбъёмBRL 110
    9949
    BRL 0,00010768
    0.05%
    КапитализацияBRL 107 462
    ОбъёмBRL 13
    9951
    BRL 0,00010777
    4.37%
    КапитализацияBRL 107 628
    ОбъёмBRL 566
    9946
    BRL 0,00010741
    6.31%
    КапитализацияBRL 107 387
    ОбъёмBRL 504
    9921
    BRL 0,00010739
    2.94%
    КапитализацияBRL 107 333
    ОбъёмBRL 7 384

    Data provided by Coingecko API