Цена BTC Standard Hashrate Token (BTCST) Текущая стоимость

BTC Standard Hashrate Token logo
BTCSTBTC Standard Hashrate Token
0,027061 -3.02%
Рыночная капитализация
€197 214
3.04%
Объём (сутки)
19 960
1.18%
В обращении
7 287 600 BTCST
Дата эмиссии
-

Data provided by Coingecko API

BTCST Статистика цены

BTC Standard Hashrate Token Цена сегодня

BTC Standard Hashrate Token Цена
€0,02706129

Изменение цены

€-0,0008426292
3.02%
24ч. мин. / 24ч. макс.
€0,02674333 / €0,02813513

Объем

€19 959,87
1.18%
Объем / Рыночная капитализация
0,10120919
Доминирование
0,0000058730632%
Рейтинг
#6228

BTC Standard Hashrate Token Предложение

В обращении
7 287 599,711 BTCST
Общее предложение
15 000 000 BTCST
Максимальное предложение
15 000 000 BTCST

BTC Standard Hashrate Token Рыночная капитализация

Рыночная капитализация
€197 214
3.04%

Разбавленная рыночная капитализация

€405 925
2.62%

BTC Standard Hashrate Token Цена вчера

Вчерашняя мин. / макс цена
€0,027787788 / €0,027793675
Вчерашняя цена открытия / закрытия
€0,027787788 / €0,027793675
Вчерашнее изменение цены
2.62%
Вчерашний объем
€18 923,561

BTC Standard Hashrate Token История цены

Мин. / макс цена за 7 дней
€0,028278963 / €0,033564612
Мин. / максцена за 30 дней
€0,027174344 / €0,028627761
Мин. / макс цена за 90 дней
€0,026037827 / €0,028627761
Мин. / макс цена за 52 недели
€0,024280544 / €0,028627761
Исторический макс.апр. 15, 2021 (4 лет назад)
€76,78
99.96%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
€0,01887926
43.30%

Data provided by Coingecko API

Конвертер BTCST EUR

BTC Standard Hashrate Token
BTC Standard Hashrate TokenBTCST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCST Safely with 3Commas

Use a proven backtested strategy for BTCST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BTC Standard Hashrate Token в реальном времени (BTCST к EUR)

    BTCSTEUR от TradingView

    BTC Standard Hashrate Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BTC Standard Hashrate Token (EUR)

    Дата
    23.08.2025
    €0,028437
    €0
    €0,028628
    €0,027604
    22.08.2025
    €0,026038
    €0,028437
    €0,028084
    €0,026038
    21.08.2025
    €0,026986
    €0,026038
    €0,027173
    €0,026048
    20.08.2025
    €0,026492
    €0,026986
    €0,027114
    €0,025974
    19.08.2025
    €0,025126
    €0,026492
    €0,026505
    €0,024281
    18.08.2025
    €0,024676
    €0,025126
    €0,025599
    €0,024676
    17.08.2025
    €0,027003
    €0,024676
    €0,027003
    €0,024843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 53 minutes undefined 4 seconds

    Explore Our Other Products for BTCST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 329
    0.66%
    Капитализация€2,28T
    Объём€26,64B
    2
    4 902,29
    3.18%
    Капитализация€591,46B
    Объём€25,08B
    3
    3,05
    1.06%
    Капитализация€181,53B
    Объём€3,57B
    5
    873,86
    0.76%
    Капитализация€121,72B
    Объём€1,39B
    6
    209,01
    2.82%
    Капитализация€112,9B
    Объём€7,77B
    9
    0,24
    0.52%
    Капитализация€35,45B
    Объём€1,74B

    Data provided by Coingecko API

    Больше криптовалют

    6225
    0,00019723
    8.11%
    Капитализация€197 355
    Объём€4 408
    6226
    0,00018702
    2.22%
    Капитализация€197 304
    Объём€28 248
    6227
    0,00056295
    0.19%
    Капитализация€197 270
    Объём€53
    6229
    0,00000003
    0.26%
    Капитализация€197 181
    Объём€5
    Капитализация€196 992
    Объём€9 505

    Data provided by Coingecko API