Цена burnt.fun (BURNT) Текущая стоимость

burnt.fun logo
BURNTburnt.fun
0,00001 0.00%
Рыночная капитализация
€9 555
0%
Объём (сутки)
18
0.28%
В обращении
999 877 990 BURNT
Дата эмиссии
-

Data provided by Coingecko API

BURNT Статистика цены

burnt.fun Цена сегодня

burnt.fun Цена
€0,00000956

Объем

€18,07
0.28%
Объем / Рыночная капитализация
0,0018911485
Доминирование
<0.000001%
Рейтинг
#10903

burnt.fun Предложение

В обращении
999 877 991 BURNT
Общее предложение
999 877 991 BURNT
Максимальное предложение
999 877 991 BURNT

burnt.fun Рыночная капитализация

Рыночная капитализация
€9 555,04

Разбавленная рыночная капитализация

€9 555,04
0.14%

burnt.fun Цена вчера

Вчерашняя мин. / макс цена
€0,0000095293396 / €0,0000095562087
Вчерашняя цена открытия / закрытия
€0,0000095562087 / €0,0000095293396
Вчерашнее изменение цены
0.18%
Вчерашний объем
€18,068135

burnt.fun История цены

Мин. / макс цена за 7 дней
€0,00001082088 / €0,000011996335
Мин. / максцена за 30 дней
€0,0000092415509 / €0,000010287421
Мин. / макс цена за 90 дней
€0,0000092415509 / €0,000010287421
Мин. / макс цена за 52 недели
€0,0000092415509 / €0,000010287421
Исторический макс.дек. 26, 2024 (8 месяцев назад)
€0,00188525
99.49%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00000592
61.39%

Data provided by Coingecko API

Конвертер BURNT EUR

burnt.fun
burnt.funBURNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURNT Safely with 3Commas

Use a proven backtested strategy for BURNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости burnt.fun в реальном времени (BURNT к EUR)

    BURNTEUR от TradingView

    burnt.fun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на burnt.fun (EUR)

    Дата
    01.09.2025
    €0,000009
    €0
    €0,00001
    €0,000009
    29.08.2025
    €0,00001
    €0
    €0,00001
    €0,00001
    28.08.2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 43 minutes undefined 12 seconds

    Explore Our Other Products for BURNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 523
    0.40%
    Капитализация€2,22T
    Объём€34,67B
    2
    4 411,7
    1.93%
    Капитализация€532,22B
    Объём€30,46B
    3
    2,84
    0.17%
    Капитализация€168,68B
    Объём€4,16B
    5
    850,7
    0.21%
    Капитализация€118,36B
    Объём€866,13M
    6
    208,21
    1.32%
    Капитализация€112,55B
    Объём€6,23B
    9
    0,22
    0.83%
    Капитализация€32,76B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    10900
    0,00007577
    18.23%
    Капитализация€9 632
    Объём€69
    10901
    0,00001007
    0%
    Капитализация€9 640
    Объём€48
    10902
    0,00001164
    1.89%
    Капитализация€9 615
    Объём€562
    10904
    0,00000961
    0%
    Капитализация€9 580
    Объём€227
    10905
    0,00002192
    0.63%
    Капитализация€9 607
    Объём€55

    Data provided by Coingecko API