Цена Buying.com (BUY) Текущая стоимость

Buying.com logo
BUYBuying.com
RUB 0,217687 -0.31%
Рыночная капитализация
RUB 142,39M
0.34%
Объём (сутки)
RUB 4 313 616
2.86%
В обращении
654 081 130 BUY
Дата эмиссии
-

Data provided by Coingecko API

BUY Статистика цены

Buying.com Цена сегодня

Buying.com Цена
RUB 0,217687

Изменение цены

RUB -0,00067007768
0.31%
24ч. мин. / 24ч. макс.
RUB 0,217641 / RUB 0,219128

Объем

RUB 4 313 616
2.86%
Объем / Рыночная капитализация
0,030295152
Доминирование
0,000044854166%
Рейтинг
#3429

Buying.com Предложение

В обращении
654 081 134,05 BUY
Общее предложение
986 800 000 BUY
Максимальное предложение
1 000 000 000 BUY

Buying.com Рыночная капитализация

Рыночная капитализация
RUB 142 386 350
0.34%

Разбавленная рыночная капитализация

RUB 214 815 620
0.26%

Buying.com Цена вчера

Вчерашняя мин. / макс цена
RUB 0,218252 / RUB 0,218268
Вчерашняя цена открытия / закрытия
RUB 0,218252 / RUB 0,218268
Вчерашнее изменение цены
0.26%
Вчерашний объем
RUB 4 193 753,3

Buying.com История цены

Мин. / макс цена за 7 дней
RUB 0,0026835662 / RUB 0,0030520092
Мин. / максцена за 30 дней
RUB 0,218252 / RUB 0,21900834
Мин. / макс цена за 90 дней
RUB 0,21783221 / RUB 0,22586673
Мин. / макс цена за 52 недели
RUB 0,21783221 / RUB 0,24549846
Исторический макс.авг. 14, 2021 (4 лет назад)
RUB 7,81
97.21%
Исторический мин.нояб. 2, 2023 (1 лет назад)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Конвертер BUY RUB

Buying.com
Buying.comBUY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUY Safely with 3Commas

Use a proven backtested strategy for BUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Buying.com в реальном времени (BUY к RUB)

    BUYRUB от TradingView

    Buying.com обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Buying.com (RUB)

    Дата
    05.09.2025
    RUB 0,218536
    RUB 0
    RUB 0,219008
    RUB 0,218252
    04.09.2025
    RUB 0,218367
    RUB 0,218536
    RUB 0,219395
    RUB 0,217832
    03.09.2025
    RUB 0,218846
    RUB 0,218367
    RUB 0,219919
    RUB 0,218358
    02.09.2025
    RUB 0,225695
    RUB 0,218846
    RUB 0,225867
    RUB 0,218836
    01.09.2025
    RUB 0,240411
    RUB 0,225695
    RUB 0,245399
    RUB 0,22791
    31.08.2025
    RUB 0,243674
    RUB 0,240411
    RUB 0,245498
    RUB 0,240436
    30.08.2025
    RUB 0,24374
    RUB 0,243674
    RUB 0,243853
    RUB 0,243617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 13 minutes undefined 44 seconds

    Explore Our Other Products for BUY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 859
    0.48%
    КапитализацияRUB 2,21T
    ОбъёмRUB 54,31B
    2
    RUB 4 306,78
    0.46%
    КапитализацияRUB 520,17B
    ОбъёмRUB 36,58B
    4
    RUB 2,82
    0.08%
    КапитализацияRUB 167,97B
    ОбъёмRUB 6,04B
    5
    RUB 856,75
    1.38%
    КапитализацияRUB 119,4B
    ОбъёмRUB 1,07B
    6
    RUB 203,44
    0.13%
    КапитализацияRUB 110,14B
    ОбъёмRUB 7,25B
    9
    RUB 0,216033
    0.86%
    КапитализацияRUB 32,57B
    ОбъёмRUB 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    3426
    RUB 0,114618
    0.82%
    КапитализацияRUB 142,49M
    ОбъёмRUB 18,05M
    3428
    RUB 14,25
    0.73%
    КапитализацияRUB 142,47M
    ОбъёмRUB 5,18M
    3427
    RUB 58,33
    0.49%
    КапитализацияRUB 142,42M
    ОбъёмRUB 5,6M
    КапитализацияRUB 142,29M
    ОбъёмRUB 5,81M
    3432
    RUB 1,42
    1.85%
    КапитализацияRUB 141,98M
    ОбъёмRUB 18,59M

    Data provided by Coingecko API