Цена HashTensor (SN16) Текущая стоимость

HashTensor logo
SN16HashTensor
RUB 59,15 -4.49%
Рыночная капитализация
RUB 139,24M
4.04%
Объём (сутки)
RUB 13 321
1.11%
В обращении
2 354 041 SN16
Дата эмиссии
-

Data provided by Coingecko API

SN16 Статистика цены

HashTensor Цена сегодня

HashTensor Цена
RUB 59,15

Изменение цены

RUB -2,7802159
4.49%
24ч. мин. / 24ч. макс.
RUB 58,99 / RUB 62,91

Объем

RUB 13 320,83
1.11%
Объем / Рыночная капитализация
0,000095669863
Доминирование
0,000043494684%
Рейтинг
#3427

HashTensor Предложение

В обращении
2 354 041,24 SN16
Общее предложение
2 354 041,24 SN16
Максимальное предложение
21 000 000 SN16

HashTensor Рыночная капитализация

Рыночная капитализация
RUB 139 237 470
4.04%

Разбавленная рыночная капитализация

RUB 139 237 470
5.12%

HashTensor Цена вчера

Вчерашняя мин. / макс цена
RUB 61,98947 / RUB 62,694727
Вчерашняя цена открытия / закрытия
RUB 62,694727 / RUB 61,98947
Вчерашнее изменение цены
5.12%
Вчерашний объем
RUB 3 917 377,9

HashTensor История цены

Мин. / макс цена за 7 дней
RUB 0,73947898 / RUB 0,89786388
Мин. / максцена за 30 дней
RUB 60,90395 / RUB 63,864041
Мин. / макс цена за 90 дней
RUB 60,90395 / RUB 66,647972
Мин. / макс цена за 52 недели
RUB 60,90395 / RUB 72,323573
Исторический макс.июнь 12, 2025 (2 месяцев назад)
RUB 325,51
81.82%
Исторический мин.авг. 29, 2025 (0 дней назад)
RUB 58,99
0.34%

Data provided by Coingecko API

Конвертер SN16 RUB

HashTensor
HashTensorSN16
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN16 Safely with 3Commas

Use a proven backtested strategy for SN16 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HashTensor в реальном времени (SN16 к RUB)

    SN16RUB от TradingView

    HashTensor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HashTensor (RUB)

    Дата
    28.08.2025
    RUB 61,791864
    RUB 0
    RUB 63,864041
    RUB 60,90395
    27.08.2025
    RUB 62,786015
    RUB 61,791864
    RUB 63,951129
    RUB 62,12174
    26.08.2025
    RUB 61,187016
    RUB 62,786015
    RUB 63,293572
    RUB 61,034667
    25.08.2025
    RUB 68,606489
    RUB 61,187016
    RUB 68,606489
    RUB 60,943319
    24.08.2025
    RUB 70,03114
    RUB 68,606489
    RUB 70,231553
    RUB 66,649577
    23.08.2025
    RUB 72,024224
    RUB 70,03114
    RUB 72,024224
    RUB 69,428655
    22.08.2025
    RUB 65,797747
    RUB 72,024224
    RUB 72,323573
    RUB 65,136648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 8 minutes undefined 34 seconds

    Explore Our Other Products for SN16

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 512
    3.63%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,26B
    2
    RUB 4 348,05
    3.23%
    КапитализацияRUB 524,01B
    ОбъёмRUB 37,06B
    3
    RUB 2,83
    5.11%
    КапитализацияRUB 168,09B
    ОбъёмRUB 6,7B
    5
    RUB 856,31
    2.23%
    КапитализацияRUB 119,19B
    ОбъёмRUB 1,55B
    6
    RUB 203,59
    3.22%
    КапитализацияRUB 110,01B
    ОбъёмRUB 13,73B
    9
    RUB 0,212202
    4.15%
    КапитализацияRUB 31,96B
    ОбъёмRUB 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    3424
    RUB 6
    0.31%
    КапитализацияRUB 139,33M
    ОбъёмRUB 14 651
    3425
    RUB 0,139339
    3.61%
    КапитализацияRUB 139,34M
    ОбъёмRUB 1,91M
    3426
    RUB 0,04025258
    2.13%
    КапитализацияRUB 139,27M
    ОбъёмRUB 22,84M
    3428
    RUB 168,61
    13.21%
    КапитализацияRUB 139,18M
    ОбъёмRUB 301 203
    3429
    RUB 7,44
    0.59%
    КапитализацияRUB 139,09M
    ОбъёмRUB 3,26M

    Data provided by Coingecko API