Цена BWED (BWED) Текущая стоимость

BWED logo
BWEDBWED
BRL 0,000169 -1.40%
Рыночная капитализация
BRL 162 681
1.58%
Объём (сутки)
BRL 16
0.08%
В обращении
961 572 010 BWED
Дата эмиссии
-

Data provided by Coingecko API

BWED Статистика цены

BWED Цена сегодня

BWED Цена
BRL 0,00016947

Изменение цены

BRL -0,0000024051055
1.40%
24ч. мин. / 24ч. макс.
BRL 0,00016694 / BRL 0,00017417

Объем

BRL 16,18
0.08%
Объем / Рыночная капитализация
0,000099458449
Доминирование
<0.000001%
Рейтинг
#9291

BWED Предложение

В обращении
961 572 009,135 BWED
Общее предложение
961 572 009,135 BWED
Максимальное предложение
1 000 000 000 BWED

BWED Рыночная капитализация

Рыночная капитализация
BRL 162 681
1.58%

Разбавленная рыночная капитализация

BRL 162 681
2.04%

BWED Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00017263114 / BRL 0,00017276839
Вчерашняя цена открытия / закрытия
BRL 0,00017263114 / BRL 0,00017276839
Вчерашнее изменение цены
1.87%
Вчерашний объем
BRL 10,85327

BWED История цены

Мин. / макс цена за 7 дней
BRL 0,000029383208 / BRL 0,000034024184
Мин. / максцена за 30 дней
BRL 0,00016922473 / BRL 0,00017444432
Мин. / макс цена за 90 дней
BRL 0,00016922473 / BRL 0,00018421714
Мин. / макс цена за 52 недели
BRL 0,00015901017 / BRL 0,00018421714
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
BRL 0,03026926
99.44%
Исторический мин.авг. 2, 2025 (29 дней назад)
BRL 0,00013559
24.54%

Data provided by Coingecko API

Конвертер BWED BRL

BWED
BWEDBWED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWED Safely with 3Commas

Use a proven backtested strategy for BWED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BWED в реальном времени (BWED к BRL)

    BWEDBRL от TradingView

    BWED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BWED (BRL)

    Дата
    31.08.2025
    BRL 0,000172
    BRL 0
    BRL 0,000174
    BRL 0,000171
    30.08.2025
    BRL 0,000174
    BRL 0,000172
    BRL 0,000175
    BRL 0,000169
    29.08.2025
    BRL 0,000182
    BRL 0,000174
    BRL 0,000184
    BRL 0,000171
    28.08.2025
    BRL 0,000172
    BRL 0,000182
    BRL 0,000183
    BRL 0,000172
    27.08.2025
    BRL 0,000167
    BRL 0,000172
    BRL 0,000178
    BRL 0,000166
    26.08.2025
    BRL 0,000159
    BRL 0,000167
    BRL 0,000167
    BRL 0,000159
    25.08.2025
    BRL 0,000175
    BRL 0,000159
    BRL 0,000179
    BRL 0,000159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 20 minutes undefined 49 seconds

    Explore Our Other Products for BWED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 983
    0.56%
    КапитализацияBRL 2,15T
    ОбъёмBRL 30,09B
    2
    BRL 4 401,31
    0.89%
    КапитализацияBRL 531,31B
    ОбъёмBRL 23,01B
    4
    BRL 2,73
    3.42%
    КапитализацияBRL 162,54B
    ОбъёмBRL 4,87B
    5
    BRL 851,99
    0.87%
    КапитализацияBRL 118,59B
    ОбъёмBRL 957,54M
    6
    BRL 198,94
    2.36%
    КапитализацияBRL 107,62B
    ОбъёмBRL 5,93B
    10
    BRL 0,21
    3.22%
    КапитализацияBRL 31,8B
    ОбъёмBRL 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    9287
    BRL 0,18
    0.63%
    КапитализацияBRL 163 216
    ОбъёмBRL 199
    9289
    BRL 0,000163
    1.19%
    КапитализацияBRL 163 049
    ОбъёмBRL 281
    9290
    BRL 0,00019887
    1.69%
    КапитализацияBRL 162 806
    ОбъёмBRL 2 111
    9298
    BRL 0,00016271
    0.05%
    КапитализацияBRL 162 616
    ОбъёмBRL 617
    КапитализацияBRL 162 285
    ОбъёмBRL 31

    Data provided by Coingecko API