Цена BYTE by Virtuals (BYTE) Текущая стоимость

BYTE by Virtuals logo
BYTEBYTE by Virtuals
RUB 0,338311 -7.06%
Рыночная капитализация
RUB 339,04M
6.80%
Объём (сутки)
RUB 1 726 587
0.66%
В обращении
1 000 000 000 BYTE
Дата эмиссии
-

Data provided by Coingecko API

BYTE Статистика цены

BYTE by Virtuals Цена сегодня

BYTE by Virtuals Цена
RUB 0,338311

Изменение цены

RUB -0,025679978
7.06%
24ч. мин. / 24ч. макс.
RUB 0,312904 / RUB 0,381816

Объем

RUB 1 726 587
0.66%
Объем / Рыночная капитализация
0,0050925084
Доминирование
0,00010590995%
Рейтинг
#2476

BYTE by Virtuals Предложение

В обращении
1 000 000 000 BYTE
Общее предложение
1 000 000 000 BYTE
Максимальное предложение
1 000 000 000 BYTE

BYTE by Virtuals Рыночная капитализация

Рыночная капитализация
RUB 339 044 510
6.80%

Разбавленная рыночная капитализация

RUB 339 044 510
0.34%

BYTE by Virtuals Цена вчера

Вчерашняя мин. / макс цена
RUB 0,33710731 / RUB 0,33865597
Вчерашняя цена открытия / закрытия
RUB 0,33865597 / RUB 0,33710731
Вчерашнее изменение цены
0.13%
Вчерашний объем
RUB 819 657,18

BYTE by Virtuals История цены

Мин. / макс цена за 7 дней
RUB 0,0041554524 / RUB 0,0060735107
Мин. / максцена за 30 дней
RUB 0,33710731 / RUB 0,38820891
Мин. / макс цена за 90 дней
RUB 0,33710731 / RUB 0,45049485
Мин. / макс цена за 52 недели
RUB 0,33710731 / RUB 0,48895541
Исторический макс.июль 14, 2025 (1 месяцев назад)
RUB 1,17
70.80%
Исторический мин.сент. 2, 2025 (0 дней назад)
RUB 0,312904
8.71%

Data provided by Coingecko API

Конвертер BYTE RUB

BYTE by Virtuals
BYTE by VirtualsBYTE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BYTE by Virtuals в реальном времени (BYTE к RUB)

    BYTERUB от TradingView

    BYTE by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BYTE by Virtuals (RUB)

    Дата
    01.09.2025
    RUB 0,379954
    RUB 0
    RUB 0,387411
    RUB 0,337107
    31.08.2025
    RUB 0,413124
    RUB 0,379954
    RUB 0,422205
    RUB 0,378339
    30.08.2025
    RUB 0,407273
    RUB 0,413124
    RUB 0,423772
    RUB 0,404988
    29.08.2025
    RUB 0,476771
    RUB 0,407273
    RUB 0,476771
    RUB 0,40572
    28.08.2025
    RUB 0,44491
    RUB 0,476771
    RUB 0,47831
    RUB 0,429813
    27.08.2025
    RUB 0,483972
    RUB 0,44491
    RUB 0,488955
    RUB 0,456135
    26.08.2025
    RUB 0,423052
    RUB 0,483972
    RUB 0,481156
    RUB 0,414463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 35 minutes undefined 14 seconds

    Explore Our Other Products for BYTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 186
    1.97%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,25B
    2
    RUB 4 362,55
    0.84%
    КапитализацияRUB 526,61B
    ОбъёмRUB 32,59B
    4
    RUB 2,83
    2.15%
    КапитализацияRUB 168,07B
    ОбъёмRUB 7,1B
    5
    RUB 850,19
    0.33%
    КапитализацияRUB 118,32B
    ОбъёмRUB 1,52B
    6
    RUB 203,96
    1.83%
    КапитализацияRUB 110,34B
    ОбъёмRUB 7,55B
    10
    RUB 0,212433
    1.46%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    2469
    RUB 31,02
    4.96%
    КапитализацияRUB 339,75M
    ОбъёмRUB 1,31M
    2477
    RUB 0,357348
    3087.10%
    КапитализацияRUB 339,49M
    ОбъёмRUB 10 603
    2474
    RUB 0,339449
    5.95%
    КапитализацияRUB 339,34M
    ОбъёмRUB 4,9M
    КапитализацияRUB 339,02M
    ОбъёмRUB 48,39M
    2478
    RUB 94,07
    0.33%
    КапитализацияRUB 338,26M
    ОбъёмRUB 560,18M

    Data provided by Coingecko API