Цена C-Cash (CCASH) Текущая стоимость

C-Cash logo
CCASHC-Cash
GBP 0,001055 -0.78%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 110 452
0.37%
В обращении
0 CCASH
Дата эмиссии
-

Data provided by Coingecko API

CCASH Статистика цены

C-Cash Цена сегодня

C-Cash Цена
GBP 0,00105522

Изменение цены

GBP -0,0000082910172
0.78%
24ч. мин. / 24ч. макс.
GBP 0,00104558 / GBP 0,00106351

Объем

GBP 110 452
0.37%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

C-Cash Предложение

В обращении
0 CCASH
Общее предложение
10 000 000 000 CCASH
Максимальное предложение
10 000 000 000 CCASH

C-Cash Рыночная капитализация

Разбавленная рыночная капитализация

GBP 10 574 399
0.50%

C-Cash Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0010514632 / GBP 0,001052979
Вчерашняя цена открытия / закрытия
GBP 0,001052979 / GBP 0,0010514632
Вчерашнее изменение цены
0.29%
Вчерашний объем
GBP 101 179,69

C-Cash История цены

Мин. / макс цена за 7 дней
GBP 0,0013937349 / GBP 0,0014619669
Мин. / максцена за 30 дней
GBP 0,0010462979 / GBP 0,0010703143
Мин. / макс цена за 90 дней
GBP 0,0010462979 / GBP 0,0010783965
Мин. / макс цена за 52 недели
GBP 0,0010381834 / GBP 0,0010783965
Исторический макс.сент. 8, 2023 (1 лет назад)
GBP 0,00288127
63.38%
Исторический мин.июль 14, 2024 (1 лет назад)
GBP 0,00072222
46.11%

Data provided by Coingecko API

Конвертер CCASH GBP

C-Cash
C-CashCCASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCASH Safely with 3Commas

Use a proven backtested strategy for CCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости C-Cash в реальном времени (CCASH к GBP)

    CCASHGBP от TradingView

    C-Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на C-Cash (GBP)

    Дата
    16.08.2025
    GBP 0,001067
    GBP 0
    GBP 0,001067
    GBP 0,001046
    15.08.2025
    GBP 0,001066
    GBP 0,001067
    GBP 0,00107
    GBP 0,001061
    14.08.2025
    GBP 0,001067
    GBP 0,001066
    GBP 0,00107
    GBP 0,001058
    13.08.2025
    GBP 0,001064
    GBP 0,001067
    GBP 0,001078
    GBP 0,001063
    12.08.2025
    GBP 0,001053
    GBP 0,001064
    GBP 0,001069
    GBP 0,00105
    11.08.2025
    GBP 0,001047
    GBP 0,001053
    GBP 0,001053
    GBP 0,001038
    10.08.2025
    GBP 0,001041
    GBP 0,001047
    GBP 0,001053
    GBP 0,00104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 22 minutes undefined 53 seconds

    Explore Our Other Products for CCASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 118 096
    0.33%
    КапитализацияGBP 2,35T
    ОбъёмGBP 21,69B
    2
    GBP 4 475,74
    0.83%
    КапитализацияGBP 540,22B
    ОбъёмGBP 22,83B
    3
    GBP 3,13
    0.96%
    КапитализацияGBP 186,13B
    ОбъёмGBP 3,98B
    5
    GBP 850,27
    1.64%
    КапитализацияGBP 118,42B
    ОбъёмGBP 1,17B
    6
    GBP 192,8
    2.82%
    КапитализацияGBP 104,09B
    ОбъёмGBP 4,36B
    9
    GBP 0,234357
    1.05%
    КапитализацияGBP 35,28B
    ОбъёмGBP 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 87 781
    2.19%
    КапитализацияGBP 1,75T
    ОбъёмGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    КапитализацияGBP 414,21B
    ОбъёмGBP 50,2B
    3
    GBP 2,3
    3.43%
    КапитализацияGBP 136,5B
    ОбъёмGBP 7,56B
    4
    GBP 0,738253
    0.22%
    КапитализацияGBP 122,44B
    ОбъёмGBP 120,06B
    5
    GBP 627,96
    0.67%
    КапитализацияGBP 87,47B
    ОбъёмGBP 3,82B

    Data provided by Coingecko API