Цена cAAVE (CAAVE) Текущая стоимость

cAAVE logo
CAAVEcAAVE
5,68 -1.11%
Рыночная капитализация
€0
0%
Объём (сутки)
0
0%
В обращении
0 CAAVE
Дата эмиссии
-

Data provided by Coingecko API

CAAVE Статистика цены

cAAVE Цена сегодня

cAAVE Цена
€5,68

Изменение цены

€-0,064031047
1.11%
24ч. мин. / 24ч. макс.
€5,55 / €5,83
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

cAAVE Предложение

В обращении
0 CAAVE
Общее предложение
755 CAAVE
Максимальное предложение
0 CAAVE

cAAVE Рыночная капитализация

Разбавленная рыночная капитализация

€4 285,83
1.60%

cAAVE Цена вчера

Вчерашняя мин. / макс цена
€5,7584095 / €5,7797142
Вчерашняя цена открытия / закрытия
€5,7584095 / €5,7797142
Вчерашнее изменение цены
1.54%

cAAVE История цены

Мин. / макс цена за 7 дней
€6,4973604 / €7,8214438
Мин. / максцена за 30 дней
€5,5606425 / €5,7797142
Мин. / макс цена за 90 дней
€5,5606425 / €6,1436727
Мин. / макс цена за 52 недели
€5,5606425 / €6,6710267
Исторический макс.дек. 16, 2024 (8 месяцев назад)
€7,95
28.43%
Исторический мин.июнь 18, 2022 (3 лет назад)
€0,887144
540.94%

Data provided by Coingecko API

Конвертер CAAVE EUR

cAAVE
cAAVECAAVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAAVE Safely with 3Commas

Use a proven backtested strategy for CAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cAAVE в реальном времени (CAAVE к EUR)

    CAAVEEUR от TradingView

    cAAVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cAAVE (EUR)

    Дата
    29.08.2025
    €5,765052
    €0
    €5,779714
    €5,560642
    28.08.2025
    €5,848123
    €5,765052
    €5,960736
    €5,703272
    27.08.2025
    €6,120653
    €5,848123
    €6,120653
    €5,884026
    26.08.2025
    €5,814659
    €6,120653
    €6,143673
    €5,758372
    25.08.2025
    €6,309107
    €5,814659
    €6,314997
    €5,701439
    24.08.2025
    €6,467351
    €6,309107
    €6,484331
    €6,256933
    23.08.2025
    €6,237882
    €6,467351
    €6,671027
    €6,209156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 42 minutes undefined 47 seconds

    Explore Our Other Products for CAAVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 753
    3.42%
    Капитализация€2,15T
    Объём€51,87B
    2
    4 300,2
    3.78%
    Капитализация€518,11B
    Объём€39,14B
    4
    2,79
    5.49%
    Капитализация€165,41B
    Объём€8,36B
    5
    856,41
    1.92%
    Капитализация€119,05B
    Объём€1,51B
    6
    202,42
    5.66%
    Капитализация€109,28B
    Объём€13,54B
    9
    0,21
    3.44%
    Капитализация€32,14B
    Объём€2,45B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API