Цена cAAVE (CAAVE) Текущая стоимость

cAAVE logo
CAAVEcAAVE
JPY 992,19+ 1.21%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 CAAVE
Дата эмиссии
-

Data provided by Coingecko API

CAAVE Статистика цены

cAAVE Цена сегодня

cAAVE Цена
JPY 992,19

Изменение цены

JPY 11,87
1.21%
24ч. мин. / 24ч. макс.
JPY 952,64 / JPY 1 001,5
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

cAAVE Предложение

В обращении
0 CAAVE
Общее предложение
755 CAAVE
Максимальное предложение
0 CAAVE

cAAVE Рыночная капитализация

Разбавленная рыночная капитализация

JPY 747 765
0.10%

cAAVE Цена вчера

Вчерашняя мин. / макс цена
JPY 989,53156 / JPY 993,19257
Вчерашняя цена открытия / закрытия
JPY 989,53156 / JPY 993,19257
Вчерашнее изменение цены
0.08%

cAAVE История цены

Мин. / макс цена за 7 дней
JPY 6,4973604 / JPY 7,8214438
Мин. / максцена за 30 дней
JPY 954,54539 / JPY 993,19257
Мин. / макс цена за 90 дней
JPY 954,54539 / JPY 1 055,8859
Мин. / макс цена за 52 недели
JPY 954,54539 / JPY 1 149,5175
Исторический макс.дек. 16, 2024 (8 месяцев назад)
JPY 1 286,71
23.03%
Исторический мин.июнь 18, 2022 (3 лет назад)
JPY 125,7
687.94%

Data provided by Coingecko API

Конвертер CAAVE JPY

cAAVE
cAAVECAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAAVE Safely with 3Commas

Use a proven backtested strategy for CAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cAAVE в реальном времени (CAAVE к JPY)

    CAAVEJPY от TradingView

    cAAVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cAAVE (JPY)

    Дата
    29.08.2025
    JPY 988,607021
    JPY 0
    JPY 993,192569
    JPY 954,545387
    28.08.2025
    JPY 1 003,34484
    JPY 988,607021
    JPY 1 021,475613
    JPY 978,890164
    27.08.2025
    JPY 1 050,644496
    JPY 1 003,34484
    JPY 1 050,644496
    JPY 1 008,954337
    26.08.2025
    JPY 998,436696
    JPY 1 050,644496
    JPY 1 055,885949
    JPY 986,710696
    25.08.2025
    JPY 1 088,0474
    JPY 998,436696
    JPY 1 088,75726
    JPY 978,781194
    24.08.2025
    JPY 1 114,100131
    JPY 1 088,0474
    JPY 1 118,96835
    JPY 1 078,053417
    23.08.2025
    JPY 1 074,880295
    JPY 1 114,100131
    JPY 1 149,517537
    JPY 1 069,930257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 10 minutes undefined 37 seconds

    Explore Our Other Products for CAAVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 282
    2.65%
    КапитализацияJPY 2,16T
    ОбъёмJPY 53,81B
    2
    JPY 4 400,67
    1.35%
    КапитализацияJPY 530,31B
    ОбъёмJPY 38,17B
    3
    JPY 2,83
    2.29%
    КапитализацияJPY 168,37B
    ОбъёмJPY 6,93B
    5
    JPY 861,17
    0.80%
    КапитализацияJPY 119,81B
    ОбъёмJPY 1,44B
    6
    JPY 206,08
    4.00%
    КапитализацияJPY 111,46B
    ОбъёмJPY 11,83B
    9
    JPY 0,217088
    0.74%
    КапитализацияJPY 32,71B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API