Цена CADAI (CADAI) Текущая стоимость

CADAI logo
CADAICADAI
0,01094 -0.52%
Рыночная капитализация
€158 459
0.53%
Объём (сутки)
58
0.11%
В обращении
14 484 363 CADAI
Дата эмиссии
-

Data provided by Coingecko API

CADAI Статистика цены

CADAI Цена сегодня

CADAI Цена
€0,01093999

Изменение цены

€-0,000057331783
0.52%
24ч. мин. / 24ч. макс.
€0,01070983 / €0,01102207

Объем

€58,29
0.11%
Объем / Рыночная капитализация
0,00036785541
Доминирование
0,0000047449366%
Рейтинг
#6510

CADAI Предложение

В обращении
14 484 362,529 CADAI
Общее предложение
14 484 362,529 CADAI
Максимальное предложение
100 000 000 CADAI

CADAI Рыночная капитализация

Рыночная капитализация
€158 459
0.53%

Разбавленная рыночная капитализация

€158 459
0.63%

CADAI Цена вчера

Вчерашняя мин. / макс цена
€0,010865297 / €0,010876807
Вчерашняя цена открытия / закрытия
€0,010865297 / €0,010876807
Вчерашнее изменение цены
0.63%
Вчерашний объем
€225,39434

CADAI История цены

Мин. / макс цена за 7 дней
€0,011102159 / €0,013703734
Мин. / максцена за 30 дней
€0,010119378 / €0,011086967
Мин. / макс цена за 90 дней
€0,00949098 / €0,011279367
Мин. / макс цена за 52 недели
€0,00949098 / €0,012074822
Исторический макс.июнь 27, 2024 (1 лет назад)
€0,354426
96.91%
Исторический мин.авг. 29, 2025 (4 дней назад)
€0,00949098
15.58%

Data provided by Coingecko API

Конвертер CADAI EUR

CADAI
CADAICADAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CADAI Safely with 3Commas

Use a proven backtested strategy for CADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CADAI в реальном времени (CADAI к EUR)

    CADAIEUR от TradingView

    CADAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CADAI (EUR)

    Дата
    02.09.2025
    €0,01088
    €0
    €0,011087
    €0,01073
    31.08.2025
    €0,010355
    €0
    €0,011279
    €0,010355
    30.08.2025
    €0,010178
    €0,010355
    €0,010412
    €0,010123
    29.08.2025
    €0,010612
    €0,010178
    €0,010612
    €0,009491
    28.08.2025
    €0,011176
    €0,010612
    €0,011386
    €0,010302
    27.08.2025
    €0,012075
    €0,011176
    €0,012075
    €0,011251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 18 minutes undefined 5 seconds

    Explore Our Other Products for CADAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 437
    1.10%
    Капитализация€2,22T
    Объём€47,57B
    2
    4 360,98
    0.46%
    Капитализация€526,36B
    Объём€32,38B
    3
    2,85
    1.63%
    Капитализация€169,64B
    Объём€7,08B
    5
    853,77
    0.45%
    Капитализация€118,84B
    Объём€1,01B
    6
    210,05
    3.18%
    Капитализация€113,65B
    Объём€9,21B
    9
    0,22
    1.94%
    Капитализация€32,7B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    6509
    0,0000001
    5.24%
    Капитализация€158 944
    Объём€128
    6512
    0,0001583
    18.30%
    Капитализация€158 593
    Объём€5 847
    6513
    Капитализация€158 591
    Объём€5 139
    6515
    0,00015887
    3.48%
    Капитализация€158 076
    Объём€18
    6516
    0,01
    0.59%
    Капитализация€158 063
    Объём€28 304

    Data provided by Coingecko API