Цена CAFE (CAFE) Текущая стоимость

CAFE logo
CAFECAFE
JPY 0,001912+ 0.12%
Рыночная капитализация
JPY 1,91M
0.12%
Объём (сутки)
JPY 1 557
0.04%
В обращении
1 000 000 000 CAFE
Дата эмиссии
-

Data provided by Coingecko API

CAFE Статистика цены

CAFE Цена сегодня

CAFE Цена
JPY 0,00191187

Изменение цены

JPY 0,00000222
0.12%
24ч. мин. / 24ч. макс.
JPY 0,00190965 / JPY 0,00191187

Объем

JPY 1 557,43
0.04%
Объем / Рыночная капитализация
0,00081461168
Доминирование
<0.000001%
Рейтинг
#10347

CAFE Предложение

В обращении
1 000 000 000 CAFE
Общее предложение
1 000 000 000 CAFE
Максимальное предложение
1 000 000 000 CAFE

CAFE Рыночная капитализация

Рыночная капитализация
JPY 1 911 868
0.12%

Разбавленная рыночная капитализация

JPY 1 911 868
0.02%

CAFE Цена вчера

Вчерашняя мин. / макс цена
JPY 0,001911019 / JPY 0,0019118678
Вчерашняя цена открытия / закрытия
JPY 0,0019118678 / JPY 0,001911019
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 1 557,4262

CAFE История цены

Мин. / макс цена за 7 дней
JPY 0,000012681889 / JPY 0,00001305709
Мин. / максцена за 30 дней
JPY 0,0019096486 / JPY 0,0019118678
Мин. / макс цена за 90 дней
JPY 0,0018654418 / JPY 0,001920632
Мин. / макс цена за 52 недели
JPY 0,0018654418 / JPY 0,001920632
Исторический макс.окт. 19, 2024 (10 месяцев назад)
JPY 1,39
99.86%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00116043
64.76%

Data provided by Coingecko API

Конвертер CAFE JPY

CAFE
CAFECAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAFE Safely with 3Commas

Use a proven backtested strategy for CAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CAFE в реальном времени (CAFE к JPY)

    CAFEJPY от TradingView

    CAFE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CAFE (JPY)

    Дата
    17.08.2025
    JPY 0,001909
    JPY 0
    JPY 0,001921
    JPY 0,001905
    16.08.2025
    JPY 0,001887
    JPY 0,001909
    JPY 0,001887
    JPY 0,001865

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 38 minutes undefined 14 seconds

    Explore Our Other Products for CAFE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 116 367
    1.30%
    КапитализацияJPY 2,31T
    ОбъёмJPY 43,93B
    2
    JPY 4 339,75
    4.00%
    КапитализацияJPY 523,24B
    ОбъёмJPY 46,39B
    3
    JPY 3,02
    3.12%
    КапитализацияJPY 179,21B
    ОбъёмJPY 7,35B
    5
    JPY 840,58
    1.92%
    КапитализацияJPY 117,01B
    ОбъёмJPY 1,65B
    6
    JPY 183,17
    5.34%
    КапитализацияJPY 98,89B
    ОбъёмJPY 6,33B
    9
    JPY 0,22243
    6.39%
    КапитализацияJPY 33,44B
    ОбъёмJPY 3,12B

    Data provided by Coingecko API

    Больше криптовалют

    10343
    JPY 0
    0%
    КапитализацияJPY 1,91M
    ОбъёмJPY 979
    10344
    JPY 0,00192351
    5.64%
    КапитализацияJPY 1,92M
    ОбъёмJPY 34 737
    10345
    JPY 0,00296144
    3.14%
    КапитализацияJPY 1,93M
    ОбъёмJPY 3 160
    10346
    JPY 0,00193018
    9.46%
    КапитализацияJPY 1,92M
    ОбъёмJPY 26 926
    10348
    JPY 0,00001907
    0%
    КапитализацияJPY 1,91M
    ОбъёмJPY 744

    Data provided by Coingecko API