Цена Cairo (CAIRO) Текущая стоимость

Cairo logo
CAIROCairo
BRL 0,000077+ 1.40%
Рыночная капитализация
BRL 77 151
1.40%
Объём (сутки)
BRL 78
0.21%
В обращении
1 000 000 000 CAIRO
Дата эмиссии
-

Data provided by Coingecko API

CAIRO Статистика цены

Cairo Цена сегодня

Cairo Цена
BRL 0,00007715

Изменение цены

BRL 0,00000106
1.40%
24ч. мин. / 24ч. макс.
BRL 0,0000758 / BRL 0,00007755

Объем

BRL 77,51
0.21%
Объем / Рыночная капитализация
0,0010046532
Доминирование
<0.000001%
Рейтинг
#10713

Cairo Предложение

В обращении
1 000 000 000 CAIRO
Общее предложение
1 000 000 000 CAIRO
Максимальное предложение
1 000 000 000 CAIRO

Cairo Рыночная капитализация

Рыночная капитализация
BRL 77 151
1.40%

Разбавленная рыночная капитализация

BRL 77 151
0.94%

Cairo Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00007635047 / BRL 0,000076509633
Вчерашняя цена открытия / закрытия
BRL 0,000076509633 / BRL 0,00007635047
Вчерашнее изменение цены
0.94%
Вчерашний объем
BRL 94,587343

Cairo История цены

Мин. / макс цена за 7 дней
BRL 0,000013981193 / BRL 0,000014284328
Мин. / максцена за 30 дней
BRL 0,000075987262 / BRL 0,000077507608
Мин. / макс цена за 90 дней
BRL 0,000075987262 / BRL 0,000077507608
Мин. / макс цена за 52 недели
BRL 0,000075987262 / BRL 0,000077507608
Исторический макс.окт. 11, 2024 (11 месяцев назад)
BRL 0,00386245
98.00%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
BRL 0,00003304
133.50%

Data provided by Coingecko API

Конвертер CAIRO BRL

Cairo
CairoCAIRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAIRO Safely with 3Commas

Use a proven backtested strategy for CAIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cairo в реальном времени (CAIRO к BRL)

    CAIROBRL от TradingView

    Cairo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cairo (BRL)

    Дата
    08.09.2025
    BRL 0,000076
    BRL 0
    BRL 0,000078
    BRL 0,000076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 48 minutes undefined 49 seconds

    Explore Our Other Products for CAIRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 513
    0.69%
    КапитализацияBRL 2,22T
    ОбъёмBRL 45,34B
    2
    BRL 4 316,61
    0.05%
    КапитализацияBRL 520,96B
    ОбъёмBRL 28,51B
    3
    BRL 2,95
    1.01%
    КапитализацияBRL 175,64B
    ОбъёмBRL 5,75B
    5
    BRL 882,91
    0.45%
    КапитализацияBRL 122,86B
    ОбъёмBRL 1,05B
    6
    BRL 217,1
    0.99%
    КапитализацияBRL 117,59B
    ОбъёмBRL 8,85B
    9
    BRL 0,24
    0.93%
    КапитализацияBRL 36,36B
    ОбъёмBRL 4,03B

    Data provided by Coingecko API

    Больше криптовалют

    10710
    BRL 0,00000775
    0%
    КапитализацияBRL 77 514
    ОбъёмBRL 263
    10711
    BRL 0,00064249
    0%
    КапитализацияBRL 77 099
    ОбъёмBRL 264
    10712
    BRL 0,00007742
    1.10%
    КапитализацияBRL 77 359
    ОбъёмBRL 12
    10724
    BRL 0,00009668
    0.60%
    КапитализацияBRL 77 174
    ОбъёмBRL 16
    10714
    BRL 0,00007757
    1.05%
    КапитализацияBRL 77 153
    ОбъёмBRL 22

    Data provided by Coingecko API