Цена Calaxy (CLXY) Текущая стоимость

Calaxy logo
CLXYCalaxy
RUB 0,515415+ 0.69%
Рыночная капитализация
RUB 47,47M
0.64%
Объём (сутки)
RUB 73 511
0.29%
В обращении
92 107 140 CLXY
Дата эмиссии
-

Data provided by Coingecko API

CLXY Статистика цены

Calaxy Цена сегодня

Calaxy Цена
RUB 0,515415

Изменение цены

RUB 0,00355338
0.69%
24ч. мин. / 24ч. макс.
RUB 0,495668 / RUB 0,521607

Объем

RUB 73 511
0.29%
Объем / Рыночная капитализация
0,0015486312
Доминирование
0,000015148397%
Рейтинг
#4849

Calaxy Предложение

В обращении
92 107 139,723 CLXY
Общее предложение
1 000 000 000 CLXY
Максимальное предложение
1 000 000 000 CLXY

Calaxy Рыночная капитализация

Рыночная капитализация
RUB 47 468 371
0.64%

Разбавленная рыночная капитализация

RUB 515 360 380
0.29%

Calaxy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,51607966 / RUB 0,5175959
Вчерашняя цена открытия / закрытия
RUB 0,51607966 / RUB 0,5175959
Вчерашнее изменение цены
0.28%
Вчерашний объем
RUB 121 567,32

Calaxy История цены

Мин. / макс цена за 7 дней
RUB 0,0061597992 / RUB 0,0069614775
Мин. / максцена за 30 дней
RUB 0,49619319 / RUB 0,5175959
Мин. / макс цена за 90 дней
RUB 0,49596921 / RUB 0,5298762
Мин. / макс цена за 52 недели
RUB 0,49596921 / RUB 0,56183971
Исторический макс.июль 2, 2023 (2 лет назад)
RUB 5 616 422 300
100.00%
Исторический мин.сент. 1, 2025 (2 дней назад)
RUB 0,4945
4.34%

Data provided by Coingecko API

Конвертер CLXY RUB

Calaxy
CalaxyCLXY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLXY Safely with 3Commas

Use a proven backtested strategy for CLXY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Calaxy в реальном времени (CLXY к RUB)

    CLXYRUB от TradingView

    Calaxy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Calaxy (RUB)

    Дата
    02.09.2025
    RUB 0,505064
    RUB 0
    RUB 0,517596
    RUB 0,496193
    01.09.2025
    RUB 0,50792
    RUB 0,505064
    RUB 0,52111
    RUB 0,495969
    31.08.2025
    RUB 0,523869
    RUB 0,50792
    RUB 0,529876
    RUB 0,513912
    30.08.2025
    RUB 0,530098
    RUB 0,523869
    RUB 0,530098
    RUB 0,515479
    29.08.2025
    RUB 0,552803
    RUB 0,530098
    RUB 0,55382
    RUB 0,521792
    28.08.2025
    RUB 0,550809
    RUB 0,552803
    RUB 0,558465
    RUB 0,548204
    27.08.2025
    RUB 0,558065
    RUB 0,550809
    RUB 0,56184
    RUB 0,552388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 40 minutes undefined 32 seconds

    Explore Our Other Products for CLXY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 625
    0.38%
    КапитализацияRUB 2,2T
    ОбъёмRUB 48,34B
    2
    RUB 4 299,93
    2.16%
    КапитализацияRUB 519,38B
    ОбъёмRUB 32,07B
    4
    RUB 2,82
    0.59%
    КапитализацияRUB 167,55B
    ОбъёмRUB 7,12B
    5
    RUB 851,04
    0.40%
    КапитализацияRUB 118,47B
    ОбъёмRUB 1,2B
    6
    RUB 208,4
    2.49%
    КапитализацияRUB 112,82B
    ОбъёмRUB 9,2B
    9
    RUB 0,215398
    0.87%
    КапитализацияRUB 32,5B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    4843
    КапитализацияRUB 47,59M
    ОбъёмRUB 1,25M
    4841
    RUB 0,04756825
    5.50%
    КапитализацияRUB 47,54M
    ОбъёмRUB 723 646
    4847
    RUB 2,52
    0%
    КапитализацияRUB 47,43M
    ОбъёмRUB 6 704
    4850
    RUB 0,02770645
    0.17%
    КапитализацияRUB 47,45M
    ОбъёмRUB 1,4M
    4852
    RUB 0,094785
    0.84%
    КапитализацияRUB 47,42M
    ОбъёмRUB 13 553

    Data provided by Coingecko API