Цена CalcifyTech (CALCIFY) Текущая стоимость

CalcifyTech logo
CALCIFYCalcifyTech
JPY 4,9 -0.91%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 15 318 524
0.58%
В обращении
0 CALCIFY
Дата эмиссии
-

Data provided by Coingecko API

CALCIFY Статистика цены

CalcifyTech Цена сегодня

CalcifyTech Цена
JPY 4,9

Изменение цены

JPY -0,045218315
0.91%
24ч. мин. / 24ч. макс.
JPY 4,77 / JPY 4,96

Объем

JPY 15 318 524
0.58%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

CalcifyTech Предложение

В обращении
0 CALCIFY
Общее предложение
2 100 000 000 CALCIFY
Максимальное предложение
2 100 000 000 CALCIFY

CalcifyTech Рыночная капитализация

Разбавленная рыночная капитализация

JPY 10 271 039 000
1.21%

CalcifyTech Цена вчера

Вчерашняя мин. / макс цена
JPY 4,9217609 / JPY 4,9797208
Вчерашняя цена открытия / закрытия
JPY 4,9217609 / JPY 4,9797208
Вчерашнее изменение цены
1.02%
Вчерашний объем
JPY 34 644 917

CalcifyTech История цены

Мин. / макс цена за 7 дней
JPY 0,032740598 / JPY 0,036264
Мин. / максцена за 30 дней
JPY 4,8914559 / JPY 4,9917545
Мин. / макс цена за 90 дней
JPY 4,8914559 / JPY 5,2315331
Мин. / макс цена за 52 недели
JPY 4,8914559 / JPY 5,5272626
Исторический макс.июль 3, 2025 (2 месяцев назад)
JPY 183,64
97.34%
Исторический мин.авг. 15, 2025 (21 дней назад)
JPY 3,97
23.33%

Data provided by Coingecko API

Конвертер CALCIFY JPY

CalcifyTech
CalcifyTechCALCIFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CALCIFY Safely with 3Commas

Use a proven backtested strategy for CALCIFY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CalcifyTech в реальном времени (CALCIFY к JPY)

    CALCIFYJPY от TradingView

    CalcifyTech обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CalcifyTech (JPY)

    Дата
    04.09.2025
    JPY 4,935163
    JPY 0
    JPY 4,991755
    JPY 4,904023
    03.09.2025
    JPY 5,01373
    JPY 4,935163
    JPY 5,01373
    JPY 4,891456
    02.09.2025
    JPY 5,082565
    JPY 5,01373
    JPY 5,231533
    JPY 5,002392
    01.09.2025
    JPY 5,120494
    JPY 5,082565
    JPY 5,168078
    JPY 5,049085
    31.08.2025
    JPY 5,180332
    JPY 5,120494
    JPY 5,22953
    JPY 4,989218
    30.08.2025
    JPY 5,111786
    JPY 5,180332
    JPY 5,240385
    JPY 5,018962
    29.08.2025
    JPY 5,218258
    JPY 5,111786
    JPY 5,527263
    JPY 5,104411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 4 minutes undefined 53 seconds

    Explore Our Other Products for CALCIFY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 641
    0.03%
    КапитализацияJPY 2,2T
    ОбъёмJPY 56,4B
    2
    JPY 4 306,1
    0.06%
    КапитализацияJPY 519,69B
    ОбъёмJPY 37,58B
    4
    JPY 2,82
    0.68%
    КапитализацияJPY 167,94B
    ОбъёмJPY 6,52B
    5
    JPY 849,77
    0.57%
    КапитализацияJPY 118,28B
    ОбъёмJPY 987,44M
    6
    JPY 203,45
    0.22%
    КапитализацияJPY 110,13B
    ОбъёмJPY 7,56B
    9
    JPY 0,217919
    2.48%
    КапитализацияJPY 32,88B
    ОбъёмJPY 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API