Цена Camille (CAMILLE) Текущая стоимость

Camille logo
CAMILLECamille
RUB 0,099241+ 1.13%
Рыночная капитализация
RUB 2,08M
1.13%
Объём (сутки)
RUB 1 114
0.05%
В обращении
21 000 000 CAMILLE
Дата эмиссии
-

Data provided by Coingecko API

CAMILLE Статистика цены

Camille Цена сегодня

Camille Цена
RUB 0,099241

Изменение цены

RUB 0,00110934
1.13%
24ч. мин. / 24ч. макс.
RUB 0,097372 / RUB 0,099714

Объем

RUB 1 113,81
0.05%
Объем / Рыночная капитализация
0,00053444239
Доминирование
<0.000001%
Рейтинг
#9797

Camille Предложение

В обращении
21 000 000 CAMILLE
Общее предложение
21 000 000 CAMILLE
Максимальное предложение
21 000 000 CAMILLE

Camille Рыночная капитализация

Рыночная капитализация
RUB 2 084 060
1.13%

Разбавленная рыночная капитализация

RUB 2 084 060
1.80%

Camille Цена вчера

Вчерашняя мин. / макс цена
RUB 0,097464047 / RUB 0,097514473
Вчерашняя цена открытия / закрытия
RUB 0,097464047 / RUB 0,097514473
Вчерашнее изменение цены
1.80%
Вчерашний объем
RUB 735,84601

Camille История цены

Мин. / макс цена за 7 дней
RUB 0,0011711929 / RUB 0,084484063
Мин. / максцена за 30 дней
RUB 0,09533401 / RUB 0,097617434
Мин. / макс цена за 90 дней
RUB 0,095222875 / RUB 0,10242613
Мин. / макс цена за 52 недели
RUB 0,094809859 / RUB 6,8074527
Исторический макс.март 2, 2025 (6 месяцев назад)
RUB 18,01
99.45%
Исторический мин.сент. 3, 2025 (5 дней назад)
RUB 0,094689
4.86%

Data provided by Coingecko API

Конвертер CAMILLE RUB

Camille
CamilleCAMILLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAMILLE Safely with 3Commas

Use a proven backtested strategy for CAMILLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Camille в реальном времени (CAMILLE к RUB)

    CAMILLERUB от TradingView

    Camille обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Camille (RUB)

    Дата
    05.09.2025
    RUB 0,095392
    RUB 0
    RUB 0,096931
    RUB 0,095223
    04.09.2025
    RUB 0,095961
    RUB 0,095392
    RUB 0,096682
    RUB 0,09549
    03.09.2025
    RUB 0,095884
    RUB 0,095961
    RUB 0,102426
    RUB 0,09481
    02.09.2025
    RUB 0,098733
    RUB 0,095884
    RUB 6,807453
    RUB 0,095469
    01.09.2025
    RUB 6,72332
    RUB 0,098733
    RUB 6,743315
    RUB 6,72332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    3 hours, 25 minutes undefined 36 seconds

    Explore Our Other Products for CAMILLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 023
    0.74%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,71B
    2
    RUB 4 288,59
    0.08%
    КапитализацияRUB 517,24B
    ОбъёмRUB 26,79B
    3
    RUB 2,97
    3.34%
    КапитализацияRUB 176,9B
    ОбъёмRUB 5,55B
    5
    RUB 878,09
    0.49%
    КапитализацияRUB 122,22B
    ОбъёмRUB 1,26B
    6
    RUB 214,73
    5.81%
    КапитализацияRUB 116,4B
    ОбъёмRUB 10,33B
    9
    RUB 0,238742
    7.26%
    КапитализацияRUB 35,98B
    ОбъёмRUB 3,3B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 2,04M
    ОбъёмRUB 225
    9796
    RUB 0,00000496
    0.74%
    КапитализацияRUB 2,09M
    ОбъёмRUB 26 081
    КапитализацияRUB 2,09M
    ОбъёмRUB 533
    9798
    RUB 0,00209073
    0.75%
    КапитализацияRUB 2,08M
    ОбъёмRUB 166
    9799
    RUB 0,205308
    0%
    КапитализацияRUB 2,05M
    ОбъёмRUB 313

    Data provided by Coingecko API