Цена Capizen (CAPI) Текущая стоимость

Capizen logo
CAPICapizen
0,00003+ 7.69%
Рыночная капитализация
€30 362
7.70%
Объём (сутки)
72
35.94%
В обращении
999 779 910 CAPI
Дата эмиссии
-

Data provided by Coingecko API

CAPI Статистика цены

Capizen Цена сегодня

Capizen Цена
€0,00003037

Изменение цены

€0,00000217
7.69%
24ч. мин. / 24ч. макс.
€0,00002819 / €0,00003038

Объем

€71,64
35.94%
Объем / Рыночная капитализация
0,0023595284
Доминирование
<0.000001%
Рейтинг
#9051

Capizen Предложение

В обращении
999 779 910,545 CAPI
Общее предложение
999 779 910,545 CAPI
Максимальное предложение
1 000 000 000 CAPI

Capizen Рыночная капитализация

Рыночная капитализация
€30 362
7.70%

Разбавленная рыночная капитализация

€30 362
2.12%

Capizen Цена вчера

Вчерашняя мин. / макс цена
€0,000029688741 / €0,000029788046
Вчерашняя цена открытия / закрытия
€0,000029788046 / €0,000029688741
Вчерашнее изменение цены
2.12%
Вчерашний объем
€64,033553

Capizen История цены

Мин. / макс цена за 7 дней
€0,000032629303 / €0,000036263686
Мин. / максцена за 30 дней
€0,000027863304 / €0,000029788046
Мин. / макс цена за 90 дней
€0,000027863304 / €0,000029818406
Мин. / макс цена за 52 недели
€0,000027863304 / €0,000031091614
Исторический макс.июнь 17, 2025 (2 месяцев назад)
€0,0003637
91.65%
Исторический мин.июнь 16, 2025 (2 месяцев назад)
€0,00002027
49.81%

Data provided by Coingecko API

Конвертер CAPI EUR

Capizen
CapizenCAPI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPI Safely with 3Commas

Use a proven backtested strategy for CAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Capizen в реальном времени (CAPI к EUR)

    CAPIEUR от TradingView

    Capizen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Capizen (EUR)

    Дата
    02.09.2025
    €0,000028
    €0
    €0,00003
    €0,000028
    01.09.2025
    €0,000029
    €0,000028
    €0,000029
    €0,000028
    31.08.2025
    €0,000029
    €0,000029
    €0,00003
    €0,000029
    30.08.2025
    €0,000029
    €0,000029
    €0,000029
    €0,000028
    29.08.2025
    €0,000031
    €0,000029
    €0,000031
    €0,000029
    28.08.2025
    €0,00003
    €0,000031
    €0,000031
    €0,00003
    27.08.2025
    €0,000029
    €0,00003
    €0,000031
    €0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 9 minutes undefined 9 seconds

    Explore Our Other Products for CAPI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 408
    2.28%
    Капитализация€2,22T
    Объём€50,06B
    2
    4 316,9
    0.29%
    Капитализация€521,18B
    Объём€33,16B
    3
    2,85
    3.29%
    Капитализация€169,58B
    Объём€7,72B
    5
    851,68
    0.87%
    Капитализация€118,57B
    Объём€1,3B
    6
    209,11
    5.90%
    Капитализация€113,14B
    Объём€9,02B
    9
    0,21
    2.19%
    Капитализация€32,37B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    9047
    0,00003037
    1.15%
    Капитализация€30 371
    Объём€171
    9048
    0,0000302
    0%
    Капитализация€30 198
    Объём€5
    9049
    0,00003025
    0%
    Капитализация€30 246
    Объём€46
    9052
    0,00000348
    5.54%
    Капитализация€30 318
    Объём€31
    9062
    0,00003037
    2.26%
    Капитализация€30 310
    Объём€693

    Data provided by Coingecko API