Цена CateCoin (CATE) Текущая стоимость

CateCoin logo
CATECateCoin
RUB 0,000017 -9.69%
Рыночная капитализация
RUB 1,01B
9.71%
Объём (сутки)
RUB 218 037 980
1.52%
В обращении
57 683 519 000 000 CATE
Дата эмиссии
-

Data provided by Coingecko API

CATE Статистика цены

CateCoin Цена сегодня

CateCoin Цена
RUB 0,00001749

Изменение цены

RUB -0,0000018771174
9.69%
24ч. мин. / 24ч. макс.
RUB 0,00001703 / RUB 0,00001936

Объем

RUB 218 037 980
1.52%
Объем / Рыночная капитализация
0,21614601
Доминирование
0,00031511203%
Рейтинг
#1612

CateCoin Предложение

В обращении
57 683 518 962 754,4 CATE
Общее предложение
59 991 664 433 290,58 CATE
Максимальное предложение
59 991 664 433 290,58 CATE

CateCoin Рыночная капитализация

Рыночная капитализация
RUB 1 008 753 200
9.71%

Разбавленная рыночная капитализация

RUB 1 049 117 400
0.33%

CateCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000017539108 / RUB 0,000017553398
Вчерашняя цена открытия / закрытия
RUB 0,000017539108 / RUB 0,000017553398
Вчерашнее изменение цены
0.32%
Вчерашний объем
RUB 212 509 350

CateCoin История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000017356206 / RUB 0,000022020026
Мин. / макс цена за 90 дней
RUB 0,000017356206 / RUB 0,000022473797
Мин. / макс цена за 52 недели
RUB 0,000017356206 / RUB 0,000024740787
Исторический макс.нояб. 10, 2021 (3 лет назад)
RUB 0,0008318
97.90%
Исторический мин.сент. 18, 2021 (3 лет назад)
RUB <0.000001
793625.80%

Data provided by Coingecko API

Конвертер CATE RUB

CateCoin
CateCoinCATE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATE Safely with 3Commas

Use a proven backtested strategy for CATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CateCoin в реальном времени (CATE к RUB)

    CATERUB от TradingView

    CateCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CateCoin (RUB)

    Дата
    29.08.2025
    RUB 0,000022
    RUB 0
    RUB 0,000022
    RUB 0,000017
    28.08.2025
    RUB 0,000022
    RUB 0,000022
    RUB 0,000022
    RUB 0,000022
    27.08.2025
    RUB 0,000022
    RUB 0,000022
    RUB 0,000022
    RUB 0,000022
    26.08.2025
    RUB 0,000022
    RUB 0,000022
    RUB 0,000022
    RUB 0,000022
    25.08.2025
    RUB 0,000024
    RUB 0,000022
    RUB 0,000024
    RUB 0,000022
    24.08.2025
    RUB 0,000025
    RUB 0,000024
    RUB 0,000025
    RUB 0,000022
    23.08.2025
    RUB 0,000025
    RUB 0,000025
    RUB 0,000025
    RUB 0,000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 53 minutes undefined 57 seconds

    Explore Our Other Products for CATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 416
    2.98%
    КапитализацияRUB 2,16T
    ОбъёмRUB 53,33B
    2
    RUB 4 352,33
    3.10%
    КапитализацияRUB 525,88B
    ОбъёмRUB 37,56B
    3
    RUB 2,81
    4.31%
    КапитализацияRUB 167,62B
    ОбъёмRUB 7,25B
    5
    RUB 860,62
    1.50%
    КапитализацияRUB 119,87B
    ОбъёмRUB 1,48B
    6
    RUB 205,71
    5.28%
    КапитализацияRUB 111,29B
    ОбъёмRUB 13,31B
    9
    RUB 0,217861
    2.23%
    КапитализацияRUB 32,86B
    ОбъёмRUB 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    1609
    RUB 8,53
    1.36%
    КапитализацияRUB 1,01B
    ОбъёмRUB 1,06B
    1610
    RUB 10,94
    6.85%
    КапитализацияRUB 1,01B
    ОбъёмRUB 900 036
    1611
    RUB 1,009
    10.08%
    КапитализацияRUB 1,01B
    ОбъёмRUB 113,93M
    1613
    RUB 6,65
    0.21%
    КапитализацияRUB 1,01B
    ОбъёмRUB 1,29B
    1614
    RUB 0,00000238
    5.54%
    КапитализацияRUB 1,01B
    ОбъёмRUB 38,33M

    Data provided by Coingecko API