Цена ccFound (FOUND) Текущая стоимость

ccFound logo
FOUNDccFound
GBP 0,000238 0.00%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 26
0.02%
В обращении
0 FOUND
Дата эмиссии
-

Data provided by Coingecko API

FOUND Статистика цены

ccFound Цена сегодня

ccFound Цена
GBP 0,00023846

Объем

GBP 25,82
0.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ccFound Предложение

В обращении
0 FOUND
Общее предложение
2 192 617 038,686 FOUND
Максимальное предложение
0 FOUND

ccFound Рыночная капитализация

Разбавленная рыночная капитализация

GBP 522 859
0.01%

ccFound Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00023846362 / GBP 0,00023851111
Вчерашняя цена открытия / закрытия
GBP 0,00023846362 / GBP 0,00023851111
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 25,819173

ccFound История цены

Мин. / макс цена за 7 дней
GBP 0,00032153784 / GBP 0,00036359034
Мин. / максцена за 30 дней
GBP 0,00023810649 / GBP 0,00027007121
Мин. / макс цена за 90 дней
GBP 0,00023810649 / GBP 0,00028326481
Мин. / макс цена за 52 недели
GBP 0,00023810649 / GBP 0,00028326481
Исторический макс.июнь 5, 2024 (1 лет назад)
GBP 0,00242328
90.16%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
GBP 0,0002116
12.70%

Data provided by Coingecko API

Конвертер FOUND GBP

ccFound
ccFoundFOUND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOUND Safely with 3Commas

Use a proven backtested strategy for FOUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ccFound в реальном времени (FOUND к GBP)

    FOUNDGBP от TradingView

    ccFound обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ccFound (GBP)

    Дата
    09.09.2025
    GBP 0,000238
    GBP 0
    GBP 0,000238
    GBP 0,000238
    08.09.2025
    GBP 0,000241
    GBP 0,000238
    GBP 0,000241
    GBP 0,000238
    05.09.2025
    GBP 0,000269
    GBP 0
    GBP 0,000269
    GBP 0,000268
    04.09.2025
    GBP 0,000283
    GBP 0,000269
    GBP 0,000283
    GBP 0,000269

    Data provided by Coingecko API

    Explore Our Other Products for FOUND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 977
    1.41%
    КапитализацияGBP 2,27T
    ОбъёмGBP 48,12B
    2
    GBP 4 421,01
    2.09%
    КапитализацияGBP 534,17B
    ОбъёмGBP 36,94B
    3
    GBP 3,01
    1.65%
    КапитализацияGBP 179,73B
    ОбъёмGBP 4,55B
    5
    GBP 899,72
    1.95%
    КапитализацияGBP 125,34B
    ОбъёмGBP 1,85B
    6
    GBP 224,72
    2.31%
    КапитализацияGBP 121,87B
    ОбъёмGBP 8,86B
    9
    GBP 0,250307
    4.00%
    КапитализацияGBP 37,79B
    ОбъёмGBP 3,1B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 84 420
    1.62%
    КапитализацияGBP 1,68T
    ОбъёмGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    КапитализацияGBP 395,96B
    ОбъёмGBP 27,74B
    3
    GBP 2,23
    1.59%
    КапитализацияGBP 132,99B
    ОбъёмGBP 3,22B
    4
    GBP 0,740467
    0.17%
    КапитализацияGBP 125,16B
    ОбъёмGBP 73,21B
    5
    GBP 664,72
    1.86%
    КапитализацияGBP 92,51B
    ОбъёмGBP 1,26B

    Data provided by Coingecko API