Цена Celer Network (CELR) Текущая стоимость

Celer Network logo
CELRCeler Network
0,00653+ 1.24%
Рыночная капитализация
€36,86M
1.20%
Объём (сутки)
2 964 644
1.15%
В обращении
5 645 454 900 CELR
Дата эмиссии
-

Data provided by Coingecko API

CELR Статистика цены

Celer Network Цена сегодня

Celer Network Цена
€0,00652981

Изменение цены

€0,00007998
1.24%
24ч. мин. / 24ч. макс.
€0,00633689 / €0,00658505

Объем

€2 964 644
1.15%
Объем / Рыночная капитализация
0,080431721
Доминирование
0,0011037194%
Рейтинг
#865

Celer Network Предложение

В обращении
5 645 454 935,827 CELR
Общее предложение
10 000 000 000 CELR
Максимальное предложение
10 000 000 000 CELR

Celer Network Рыночная капитализация

Рыночная капитализация
€36 859 139
1.20%

Разбавленная рыночная капитализация

€65 289 935
0.32%

Celer Network Цена вчера

Вчерашняя мин. / макс цена
€0,0065023117 / €0,0065139025
Вчерашняя цена открытия / закрытия
€0,0065023117 / €0,0065139025
Вчерашнее изменение цены
0.33%
Вчерашний объем
€3 019 348,3

Celer Network История цены

Мин. / макс цена за 7 дней
€0,0072270665 / €0,0083175918
Мин. / максцена за 30 дней
€0,0061721099 / €0,0065139025
Мин. / макс цена за 90 дней
€0,0061721099 / €0,007038588
Мин. / макс цена за 52 недели
€0,0061721099 / €0,0071261882
Исторический макс.сент. 26, 2021 (3 лет назад)
€0,166247
96.07%
Исторический мин.март 13, 2020 (5 лет назад)
€0,000855
663.39%

Data provided by Coingecko API

Конвертер CELR EUR

Celer Network
Celer NetworkCELR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELR Safely with 3Commas

Use a proven backtested strategy for CELR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celer Network в реальном времени (CELR к EUR)

    CELREUR от TradingView

    Celer Network обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,01
    CELR/EUR
    €0,000015
    €867
    Recently

    Данные об истории цен на Celer Network (EUR)

    Дата
    02.09.2025
    €0,006273
    €0
    €0,006514
    €0,006273
    01.09.2025
    €0,006473
    €0,006273
    €0,006567
    €0,006172
    31.08.2025
    €0,006737
    €0,006473
    €0,007039
    €0,006596
    30.08.2025
    €0,006549
    €0,006737
    €0,006698
    €0,006522
    29.08.2025
    €0,007018
    €0,006549
    €0,007033
    €0,006422
    28.08.2025
    €0,006845
    €0,007018
    €0,007126
    €0,006779
    27.08.2025
    €0,006907
    €0,006845
    €0,006978
    €0,006841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 13 minutes undefined 45 seconds

    Explore Our Other Products for CELR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 902
    0.53%
    Капитализация€2,21T
    Объём€48,12B
    2
    4 307,93
    1.84%
    Капитализация€520,13B
    Объём€32,06B
    4
    2,82
    0.89%
    Капитализация€167,54B
    Объём€7,02B
    5
    853,5
    0.19%
    Капитализация€118,75B
    Объём€1,2B
    6
    208,98
    2.97%
    Капитализация€112,99B
    Объём€9,14B
    9
    0,22
    1.40%
    Капитализация€32,56B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€37,27M
    Объём€216 147
    863
    Капитализация€36,93M
    Объём€259 340
    Капитализация€36,9M
    Объём€1
    866
    Капитализация€36,81M
    Объём€18,51M
    867
    0,17
    4.11%
    Капитализация€36,8M
    Объём€14,91M

    Data provided by Coingecko API