Цена Chainge (XCHNG) Текущая стоимость

Chainge logo
XCHNGChainge
RUB 0,300249 -3.02%
Рыночная капитализация
RUB 148,33M
3.01%
Объём (сутки)
RUB 17 211
1.71%
В обращении
494 046 130 XCHNG
Дата эмиссии
-

Data provided by Coingecko API

XCHNG Статистика цены

Chainge Цена сегодня

Chainge Цена
RUB 0,300249

Изменение цены

RUB -0,0093554894
3.02%
24ч. мин. / 24ч. макс.
RUB 0,292988 / RUB 0,316367

Объем

RUB 17 210,5
1.71%
Объем / Рыночная капитализация
0,00011602491
Доминирование
0,000046336399%
Рейтинг
#3361

Chainge Предложение

В обращении
494 046 128,163 XCHNG
Общее предложение
1 200 000 000 XCHNG
Максимальное предложение
1 200 000 000 XCHNG

Chainge Рыночная капитализация

Рыночная капитализация
RUB 148 334 520
3.01%

Разбавленная рыночная капитализация

RUB 360 293 130
1.22%

Chainge Цена вчера

Вчерашняя мин. / макс цена
RUB 0,29298824 / RUB 0,30027241
Вчерашняя цена открытия / закрытия
RUB 0,29298824 / RUB 0,30027241
Вчерашнее изменение цены
1.22%
Вчерашний объем
RUB 66 146,91

Chainge История цены

Мин. / макс цена за 7 дней
RUB 0,0031790467 / RUB 0,0044195315
Мин. / максцена за 30 дней
RUB 0,29249299 / RUB 0,3139389
Мин. / макс цена за 90 дней
RUB 0,2554286 / RUB 0,33924635
Мин. / макс цена за 52 недели
RUB 0,2554286 / RUB 0,35599079
Исторический макс.март 29, 2024 (1 лет назад)
RUB 25,22
98.81%
Исторический мин.июль 29, 2025 (30 дней назад)
RUB 0,156139
92.29%

Data provided by Coingecko API

Конвертер XCHNG RUB

Chainge
ChaingeXCHNG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCHNG Safely with 3Commas

Use a proven backtested strategy for XCHNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainge в реальном времени (XCHNG к RUB)

    XCHNGRUB от TradingView

    Chainge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainge (RUB)

    Дата
    28.08.2025
    RUB 0,310947
    RUB 0
    RUB 0,313939
    RUB 0,292988
    27.08.2025
    RUB 0,292573
    RUB 0,310947
    RUB 0,311778
    RUB 0,290927
    26.08.2025
    RUB 0,290189
    RUB 0,292573
    RUB 0,298814
    RUB 0,255429
    25.08.2025
    RUB 0,323656
    RUB 0,290189
    RUB 0,339246
    RUB 0,287739
    24.08.2025
    RUB 0,329329
    RUB 0,323656
    RUB 0,351073
    RUB 0,320004
    23.08.2025
    RUB 0,355938
    RUB 0,329329
    RUB 0,355938
    RUB 0,329333
    22.08.2025
    RUB 0,328635
    RUB 0,355938
    RUB 0,355991
    RUB 0,304481

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 33 minutes undefined 16 seconds

    Explore Our Other Products for XCHNG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 039
    2.57%
    КапитализацияRUB 2,19T
    ОбъёмRUB 40,04B
    2
    RUB 4 340,36
    5.50%
    КапитализацияRUB 524,82B
    ОбъёмRUB 32,41B
    3
    RUB 2,88
    4.25%
    КапитализацияRUB 171,1B
    ОбъёмRUB 6,78B
    5
    RUB 855,92
    1.64%
    КапитализацияRUB 119,24B
    ОбъёмRUB 1,66B
    6
    RUB 208,3
    2.43%
    КапитализацияRUB 112,72B
    ОбъёмRUB 13,15B
    9
    RUB 0,215211
    3.68%
    КапитализацияRUB 32,44B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    3356
    RUB 349 927
    5.11%
    КапитализацияRUB 148,64M
    ОбъёмRUB 16,57M
    3357
    RUB 0,00832944
    0.18%
    КапитализацияRUB 148,54M
    ОбъёмRUB 7,76M
    3359
    RUB 0,02474256
    7.59%
    КапитализацияRUB 148,46M
    ОбъёмRUB 11,08M
    3363
    RUB 0,209726
    18.85%
    КапитализацияRUB 148,34M
    ОбъёмRUB 12,43M
    3360
    RUB 0,331419
    5.20%
    КапитализацияRUB 148,28M
    ОбъёмRUB 2,1M

    Data provided by Coingecko API