Цена Chainge (XCHNG) Текущая стоимость

Chainge logo
XCHNGChainge
JPY 0,568758+ 3.29%
Рыночная капитализация
JPY 281,09M
3.32%
Объём (сутки)
JPY 199 122
0.05%
В обращении
494 046 130 XCHNG
Дата эмиссии
-

Data provided by Coingecko API

XCHNG Статистика цены

Chainge Цена сегодня

Chainge Цена
JPY 0,568758

Изменение цены

JPY 0,01809511
3.29%
24ч. мин. / 24ч. макс.
JPY 0,536216 / JPY 0,572607

Объем

JPY 199 122
0.05%
Объем / Рыночная капитализация
0,00070838431
Доминирование
0,000047898215%
Рейтинг
#3365

Chainge Предложение

В обращении
494 046 128,163 XCHNG
Общее предложение
1 200 000 000 XCHNG
Максимальное предложение
1 200 000 000 XCHNG

Chainge Рыночная капитализация

Рыночная капитализация
JPY 281 093 180
3.32%

Разбавленная рыночная капитализация

JPY 682 753 690
0.21%

Chainge Цена вчера

Вчерашняя мин. / макс цена
JPY 0,57001872 / JPY 0,57028466
Вчерашняя цена открытия / закрытия
JPY 0,57028466 / JPY 0,57001872
Вчерашнее изменение цены
0.24%
Вчерашний объем
JPY 119 779,41

Chainge История цены

Мин. / макс цена за 7 дней
JPY 0,0031790467 / JPY 0,0044195315
Мин. / максцена за 30 дней
JPY 0,52953101 / JPY 0,57230275
Мин. / макс цена за 90 дней
JPY 0,46836215 / JPY 0,64048499
Мин. / макс цена за 52 недели
JPY 0,46836215 / JPY 0,64946178
Исторический макс.март 29, 2024 (1 лет назад)
JPY 41,3
98.62%
Исторический мин.июль 29, 2025 (29 дней назад)
JPY 0,281097
102.46%

Data provided by Coingecko API

Конвертер XCHNG JPY

Chainge
ChaingeXCHNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCHNG Safely with 3Commas

Use a proven backtested strategy for XCHNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainge в реальном времени (XCHNG к JPY)

    XCHNGJPY от TradingView

    Chainge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainge (JPY)

    Дата
    27.08.2025
    JPY 0,536023
    JPY 0
    JPY 0,572303
    JPY 0,533432
    26.08.2025
    JPY 0,531646
    JPY 0,536023
    JPY 0,547252
    JPY 0,468362
    25.08.2025
    JPY 0,5963
    JPY 0,531646
    JPY 0,618643
    JPY 0,526804
    24.08.2025
    JPY 0,600816
    JPY 0,5963
    JPY 0,640485
    JPY 0,589234
    23.08.2025
    JPY 0,649409
    JPY 0,600816
    JPY 0,649409
    JPY 0,600824
    22.08.2025
    JPY 0,605118
    JPY 0,649409
    JPY 0,649462
    JPY 0,561155
    21.08.2025
    JPY 0,606172
    JPY 0,605118
    JPY 0,627203
    JPY 0,599255

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 37 minutes undefined 19 seconds

    Explore Our Other Products for XCHNG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 955
    1.17%
    КапитализацияJPY 2,25T
    ОбъёмJPY 39,68B
    2
    JPY 4 579,62
    0.53%
    КапитализацияJPY 553,44B
    ОбъёмJPY 33,04B
    3
    JPY 3,01
    0.07%
    КапитализацияJPY 179,1B
    ОбъёмJPY 6,56B
    5
    JPY 870,49
    1.24%
    КапитализацияJPY 121,35B
    ОбъёмJPY 1,61B
    6
    JPY 214,52
    4.90%
    КапитализацияJPY 115,96B
    ОбъёмJPY 14,64B
    9
    JPY 0,224326
    2.03%
    КапитализацияJPY 33,81B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3363
    JPY 0,382026
    0.74%
    КапитализацияJPY 281,3M
    ОбъёмJPY 4,17M
    3364
    JPY 146,67
    0.71%
    КапитализацияJPY 281,25M
    ОбъёмJPY 100,26M
    3366
    JPY 8,76
    0.60%
    КапитализацияJPY 281,05M
    ОбъёмJPY 26,25M
    КапитализацияJPY 280,82M
    ОбъёмJPY 477 420
    3370
    JPY 131,48
    0.14%
    КапитализацияJPY 280,39M
    ОбъёмJPY 12,64M

    Data provided by Coingecko API