Цена Charlie (CHARLIE) Текущая стоимость

Charlie logo
CHARLIECharlie
JPY 0,001706 0.00%
Рыночная капитализация
JPY 1,71M
0%
Объём (сутки)
JPY 13 183
0.85%
В обращении
999 962 220 CHARLIE
Дата эмиссии
-

Data provided by Coingecko API

CHARLIE Статистика цены

Charlie Цена сегодня

Charlie Цена
JPY 0,00170612

Объем

JPY 13 182,65
0.85%
Объем / Рыночная капитализация
0,0077269919
Доминирование
<0.000001%
Рейтинг
#10604

Charlie Предложение

В обращении
999 962 222 CHARLIE
Общее предложение
999 962 222 CHARLIE
Максимальное предложение
0 CHARLIE

Charlie Рыночная капитализация

Рыночная капитализация
JPY 1 706 052

Разбавленная рыночная капитализация

JPY 1 706 052
0.43%

Charlie Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0017061167 / JPY 0,0017207773
Вчерашняя цена открытия / закрытия
JPY 0,0017061167 / JPY 0,0017207773
Вчерашнее изменение цены
0.43%
Вчерашний объем
JPY 13 182,645

Charlie История цены

Мин. / макс цена за 7 дней
JPY 0,000011411058 / JPY 0,000011645857
Мин. / максцена за 30 дней
JPY 0,0016821896 / JPY 0,0017207773
Мин. / макс цена за 90 дней
JPY 0,0016821896 / JPY 0,0017207773
Мин. / макс цена за 52 недели
JPY 0,0016821896 / JPY 0,0017207773
Исторический макс.июнь 24, 2024 (1 лет назад)
JPY 0,113688
98.50%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 0,00082558
106.66%

Data provided by Coingecko API

Конвертер CHARLIE JPY

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLIE Safely with 3Commas

Use a proven backtested strategy for CHARLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Charlie в реальном времени (CHARLIE к JPY)

    CHARLIEJPY от TradingView

    Charlie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Charlie (JPY)

    Дата
    18.08.2025
    JPY 0,001682
    JPY 0
    JPY 0,001721
    JPY 0,001682

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 6 minutes undefined 2 seconds

    Explore Our Other Products for CHARLIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 772
    2.49%
    КапитализацияJPY 2,31T
    ОбъёмJPY 48,56B
    2
    JPY 4 721,57
    8.81%
    КапитализацияJPY 569,94B
    ОбъёмJPY 58,52B
    3
    JPY 3,05
    6.57%
    КапитализацияJPY 181,66B
    ОбъёмJPY 10,14B
    5
    JPY 887,82
    4.13%
    КапитализацияJPY 123,65B
    ОбъёмJPY 2,58B
    6
    JPY 203,41
    10.17%
    КапитализацияJPY 109,88B
    ОбъёмJPY 13,39B
    9
    JPY 0,238647
    9.46%
    КапитализацияJPY 35,96B
    ОбъёмJPY 5,3B

    Data provided by Coingecko API

    Больше криптовалют

    10601
    JPY 0,0016982
    6.97%
    КапитализацияJPY 1,7M
    ОбъёмJPY 932
    КапитализацияJPY 1,71M
    ОбъёмJPY 44 318
    10603
    JPY 0,00169839
    8.05%
    КапитализацияJPY 1,7M
    ОбъёмJPY 2 271
    10605
    JPY 0,00171288
    3.67%
    КапитализацияJPY 1,7M
    ОбъёмJPY 162
    10606
    JPY 0
    0%
    КапитализацияJPY 1,71M
    ОбъёмJPY 912

    Data provided by Coingecko API