Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
JPY 0.001943 0.00%
Market Cap
JPY 1.94M
0%
Volume (24)
JPY 30,251
0.01%
Circulating Supply
999,962,220 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
JPY 0.00194328

Trading Volume

JPY 30,251
0.01%
Volume / Market Cap
0.015567564
Market Dominance
<0.000001%
Market Rank
#10331

Charlie Supply

Circulating Supply
999,962,222 CHARLIE
Total Supply
999,962,222 CHARLIE
Max Supply
0 CHARLIE

Charlie Market Cap

Market Cap
JPY 1,943,207

Fully Diluted
Market Cap

JPY 1,943,207
0.01%

Charlie Price Yesterday

Yesterday's Low / High
JPY 0.0019432802 / JPY 0.001943482
Yesterday's Open / Close
JPY 0.0019432802 / JPY 0.001943482
Yesterday's Change
0.01%
Yesterday's Volume
JPY 30,250.962

Charlie Price History

7d Low / 7d High
JPY 0.000011471077 / JPY 0.0000143113
30d Low / 30d High
JPY 0.0019011638 / JPY 0.0019976274
90d Low / 90d High
JPY 0.0017111019 / JPY 0.0021147307
52 Week Low / 52 Week High
JPY 0.0016940161 / JPY 0.0021147307
All Time HighJun 24, 2024 (1 years ago)
JPY 0.113688
98.29%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.00082558
135.38%

Data provided by Coingecko API

CHARLIE to JPY converter

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLIE Safely with 3Commas

Use a proven backtested strategy for CHARLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Charlie Price Chart (CHARLIE to JPY)

    CHARLIEJPY by TradingView

    Charlie Exchanges

    Instant crypto to crypto exchange coming soon!

    Charlie Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 0.001944
    JPY 0
    JPY 0.001998
    JPY 0.001931
    8/13/2025
    JPY 0.001893
    JPY 0.001944
    JPY 0.001961
    JPY 0.001893
    8/11/2025
    JPY 0.001703
    JPY 0
    JPY 0.001716
    JPY 0.001694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 4 minutes and 2 seconds

    Explore Our Other Products for CHARLIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,590
    2.17%
    Market CapJPY 2.3T
    VolumeJPY 30.19B
    2
    JPY 4,339.32
    3.36%
    Market CapJPY 523.14B
    VolumeJPY 34.78B
    3
    JPY 3
    4.33%
    Market CapJPY 178.05B
    VolumeJPY 4.51B
    5
    JPY 838.48
    1.06%
    Market CapJPY 116.79B
    VolumeJPY 1.36B
    6
    JPY 183.04
    5.19%
    Market CapJPY 98.76B
    VolumeJPY 5.05B
    9
    JPY 0.225991
    4.07%
    Market CapJPY 33.95B
    VolumeJPY 2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 1.96M
    VolumeJPY 154,559
    10329
    Market CapJPY 1.95M
    VolumeJPY 703
    10330
    JPY 0.00198505
    5.57%
    Market CapJPY 1.95M
    VolumeJPY 7,611
    10332
    JPY 0.00212065
    5.44%
    Market CapJPY 1.95M
    VolumeJPY 295
    Market CapJPY 1.96M
    VolumeJPY 32,499

    Data provided by Coingecko API