Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
JPY 0.00143 0.00%
Market Cap
JPY 1.43M
0%
Volume (24)
JPY 1,734
1.39%
Circulating Supply
999,962,220 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
JPY 0.00143022

Trading Volume

JPY 1,733.8
1.39%
Volume / Market Cap
0.0012123102
Market Dominance
<0.000001%
Market Rank
#8601

Charlie Supply

Circulating Supply
999,962,222 CHARLIE
Total Supply
999,962,222 CHARLIE
Max Supply
0 CHARLIE

Charlie Market Cap

Market Cap
JPY 1,430,162

Fully Diluted
Market Cap

JPY 1,430,162
0.72%

Charlie Price Yesterday

Yesterday's Low / High
JPY 0.0014305476 / JPY 0.0014507124
Yesterday's Open / Close
JPY 0.0014305476 / JPY 0.0014507124
Yesterday's Change
0.72%
Yesterday's Volume
JPY 1,734.2051

Charlie Price History

7d Low / 7d High
JPY 0.0000082939757 / JPY 0.0000096370316
30d Low / 30d High
JPY 0.0012485394 / JPY 0.0014507124
90d Low / 90d High
JPY 0.0012485394 / JPY 0.0014507124
52 Week Low / 52 Week High
JPY 0.0012485394 / JPY 0.0014507124
All Time HighJun 24, 2024 (8 months ago)
JPY 0.113688
98.74%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.00082558
73.24%

Data provided by Coingecko API

CHARLIE to JPY converter

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to JPY)

CHARLIEJPY by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (JPY)

Date
3/1/2025
JPY 0.001451
JPY 0
JPY 0.001451
JPY 0.001431
2/28/2025
JPY 0.001338
JPY 0.001451
JPY 0.001443
JPY 0.001249
2/27/2025
JPY 0.001318
JPY 0.001338
JPY 0.001385
JPY 0.001318
2/26/2025
JPY 0.00142
JPY 0.001318
JPY 0.00142
JPY 0.001397
2/25/2025
JPY 0.001405
JPY 0.00142
JPY 0.001436
JPY 0.001353

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,878
9.77%
Market CapJPY 1.67T
VolumeJPY 76.89B
2
JPY 2,095.51
14.45%
Market CapJPY 253B
VolumeJPY 38.09B
4
JPY 2.35
16.59%
Market CapJPY 136.09B
VolumeJPY 14.71B
5
JPY 563.03
8.11%
Market CapJPY 82.25B
VolumeJPY 1.62B
6
JPY 137.51
19.12%
Market CapJPY 70.05B
VolumeJPY 10.68B
9
JPY 0.192427
15.73%
Market CapJPY 28.55B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

8599
JPY 0.00143022
0%
Market CapJPY 1.43M
VolumeJPY 1,734
8600
JPY 0.00173537
0%
Market CapJPY 1.43M
VolumeJPY 343
8611
JPY 0.00142031
19.03%
Market CapJPY 1.42M
VolumeJPY 356
8602
JPY 0.00142868
0%
Market CapJPY 1.43M
VolumeJPY 314
8603
JPY 0.00014116
28.78%
Market CapJPY 1.41M
VolumeJPY 28,232
8604
JPY 0.00144803
0%
Market CapJPY 1.42M
VolumeJPY 21,404
8623
JPY 0.00141142
14.74%
Market CapJPY 1.41M
VolumeJPY 1,514
8606
JPY 0.090877
0.95%
Market CapJPY 1.41M
VolumeJPY 397
8607
JPY 0.02318548
17.23%
Market CapJPY 1.41M
VolumeJPY 2,418
8608
JPY 0.00145365
1.51%
Market CapJPY 1.42M
VolumeJPY 249
8609
JPY 0.397564
0%
Market CapJPY 1.45M
VolumeJPY 32,543
8610
JPY 0.0481328
10.30%
Market CapJPY 1.4M
VolumeJPY 7,911
8612
JPY 0.00142204
2.94%
Market CapJPY 1.42M
VolumeJPY 278
8617
JPY 0.37616
13.57%
Market CapJPY 1.4M
VolumeJPY 1,613
8613
JPY 0.04218121
31.45%
Market CapJPY 1.4M
VolumeJPY 643,140
8619
JPY 1.57
42.48%
Market CapJPY 1.4M
VolumeJPY 2,999
8614
JPY 0.00000094
5.73%
Market CapJPY 1.4M
VolumeJPY 113
8615
JPY 0.00140127
12.06%
Market CapJPY 1.4M
VolumeJPY 586
8620
JPY 0.377324
6.48%
Market CapJPY 1.4M
VolumeJPY 3,043
8618
JPY 0.00141269
0%
Market CapJPY 1.41M
VolumeJPY 206
8621
JPY 0.00139699
11.83%
Market CapJPY 1.39M
VolumeJPY 536
8622
JPY 0.00143172
7.59%
Market CapJPY 1.39M
VolumeJPY 732
8624
Market CapJPY 1.4M
VolumeJPY 21,479
8625
JPY 0.00139596
0%
Market CapJPY 1.39M
VolumeJPY 180
8626
JPY 0.00139364
0%
Market CapJPY 1.39M
VolumeJPY 1,612
8627
JPY 0.248852
0.55%
Market CapJPY 1.39M
VolumeJPY 268
8628
JPY 0.00138499
13.22%
Market CapJPY 1.38M
VolumeJPY 7,622
8629
JPY 1.38
0%
Market CapJPY 1.38M
VolumeJPY 3,688
8630
JPY 0.00138009
0%
Market CapJPY 1.38M
VolumeJPY 2,129
8631
JPY 0.00136501
1.74%
Market CapJPY 1.36M
VolumeJPY 761
8632
JPY 0.00136513
15.24%
Market CapJPY 1.36M
VolumeJPY 140
8633
JPY 0.00105241
0%
Market CapJPY 1.37M
VolumeJPY 2,263
8634
Market CapJPY 1.36M
VolumeJPY 5,344
8635
JPY 0.00205589
2.30%
Market CapJPY 1.36M
VolumeJPY 76
Market CapJPY 1.36M
VolumeJPY 10,912
8652
JPY 0.00135056
19.38%
Market CapJPY 1.35M
VolumeJPY 2,038
8591
JPY 0.00146898
19.69%
Market CapJPY 1.35M
VolumeJPY 964
8637
JPY 0.00135677
1.92%
Market CapJPY 1.36M
VolumeJPY 237
8638
JPY 0.00010981
8.21%
Market CapJPY 1.35M
VolumeJPY 1,170
8639
JPY 0.00000319
0%
Market CapJPY 1.34M
VolumeJPY 1,580
8640
JPY 0.00147436
10.14%
Market CapJPY 1.34M
VolumeJPY 211
8641
JPY 0.00134704
0%
Market CapJPY 1.35M
VolumeJPY 332
8643
JPY 0.00135269
19.82%
Market CapJPY 1.34M
VolumeJPY 436
8642
JPY 0.01083846
0%
Market CapJPY 1.35M
VolumeJPY 505
8644
JPY 1.12
1.01%
Market CapJPY 1.34M
VolumeJPY 138,537
8645
JPY 0.0013592
11.03%
Market CapJPY 1.35M
VolumeJPY 408
8646
JPY 0.133631
20.19%
Market CapJPY 1.34M
VolumeJPY 5,727
8647
JPY 0.00060428
32.91%
Market CapJPY 1.33M
VolumeJPY 2.24M
Market CapJPY 1.35M
VolumeJPY 1,364
8649
JPY 0.00135114
17.04%
Market CapJPY 1.33M
VolumeJPY 16,586
8650
JPY 1,767.25
0%
Market CapJPY 1.34M
VolumeJPY 269
8661
JPY 0.00134385
17.03%
Market CapJPY 1.33M
VolumeJPY 8,477
8651
JPY 0.00132873
0%
Market CapJPY 1.33M
VolumeJPY 8,168
8653
JPY 0.0013406
5.01%
Market CapJPY 1.34M
VolumeJPY 2,366
8654
JPY 0.00133328
5.53%
Market CapJPY 1.33M
VolumeJPY 5,359
8655
JPY 0.0000017
0%
Market CapJPY 1.32M
VolumeJPY 499
8664
JPY 0.00136185
3.74%
Market CapJPY 1.32M
VolumeJPY 608,178
8658
JPY 0.0178385
3.04%
Market CapJPY 1.32M
VolumeJPY 13,892
8656
JPY 0.00165039
81.16%
Market CapJPY 1.32M
VolumeJPY 288,755
8657
Market CapJPY 1.33M
VolumeJPY 7,928
8659
JPY 0.00133398
4.35%
Market CapJPY 1.33M
VolumeJPY 271
8667
JPY 0.00133661
20.87%
Market CapJPY 1.32M
VolumeJPY 20,378
8660
JPY 0.00135213
0%
Market CapJPY 1.34M
VolumeJPY 703
8663
JPY 0.00133987
0%
Market CapJPY 1.33M
VolumeJPY 14,125
8662
JPY 0.00013993
19.40%
Market CapJPY 1.31M
VolumeJPY 9,298
8665
JPY 0.00005802
0%
Market CapJPY 1.31M
VolumeJPY 277
8666
JPY 0.00132041
0%
Market CapJPY 1.32M
VolumeJPY 199
8668
JPY 0.00132187
26.95%
Market CapJPY 1.3M
VolumeJPY 48,943
8669
JPY 0.00130013
0%
Market CapJPY 1.3M
VolumeJPY 202
8670
JPY 0.00080238
2.53%
Market CapJPY 1.3M
VolumeJPY 4,218
8671
JPY 0.00130193
0%
Market CapJPY 1.3M
VolumeJPY 196
8672
JPY 0.01288112
0%
Market CapJPY 1.29M
VolumeJPY 1,500
8673
JPY 0.00130242
0%
Market CapJPY 1.3M
VolumeJPY 1,425
8674
JPY 0.217282
0.99%
Market CapJPY 1.27M
VolumeJPY 3.02M
8675
JPY 0.00160794
21.28%
Market CapJPY 1.27M
VolumeJPY 817
8676
JPY 0.00128235
10.61%
Market CapJPY 1.28M
VolumeJPY 5,419
8681
JPY 0.00127599
19.70%
Market CapJPY 1.27M
VolumeJPY 3,708
8677
JPY 0.00127005
0%
Market CapJPY 1.27M
VolumeJPY 5,080
8678
JPY 0.00127317
0%
Market CapJPY 1.27M
VolumeJPY 1,958
8679
JPY 0.001339
0%
Market CapJPY 1.27M
VolumeJPY 13,565
8680
JPY 0.00126198
0%
Market CapJPY 1.26M
VolumeJPY 1,111
8683
JPY 0.00000038
0.61%
Market CapJPY 1.26M
VolumeJPY 271
8682
JPY 0.00015637
9.51%
Market CapJPY 1.26M
VolumeJPY 3.23M
8684
JPY 0.00126236
0%
Market CapJPY 1.26M
VolumeJPY 5,454
8685
JPY 0.00000127
0%
Market CapJPY 1.27M
VolumeJPY 833
8686
JPY 0.00156941
0%
Market CapJPY 1.26M
VolumeJPY 179
8687
JPY 0.00125648
19.58%
Market CapJPY 1.25M
VolumeJPY 14,569
8688
JPY 0.00012545
18.43%
Market CapJPY 1.25M
VolumeJPY 223
8689
JPY 0.00504465
10.05%
Market CapJPY 1.26M
VolumeJPY 212
8690
Market CapJPY 1.26M
VolumeJPY 307
8695
JPY 0.00127833
25.61%
Market CapJPY 1.25M
VolumeJPY 45,802
8691
JPY 0.00126032
0%
Market CapJPY 1.25M
VolumeJPY 179
8692
JPY 0.00125067
0%
Market CapJPY 1.25M
VolumeJPY 184
8693
JPY 0.00124396
0%
Market CapJPY 1.24M
VolumeJPY 5,074
8694
JPY 0.00134243
0%
Market CapJPY 1.25M
VolumeJPY 7,086
8696
JPY 0.00126942
20.56%
Market CapJPY 1.24M
VolumeJPY 136
8697
JPY 0.00124685
0%
Market CapJPY 1.25M
VolumeJPY 1,816
8698
JPY 0.00049264
4.28%
Market CapJPY 1.23M
VolumeJPY 1.14M
8699
JPY 0.058798
6.65%
Market CapJPY 1.23M
VolumeJPY 8,441
8599
JPY 0.00143022
0%
Market CapJPY 1.43M
VolumeJPY 1,734
8600
JPY 0.00173537
0%
Market CapJPY 1.43M
VolumeJPY 343

Data provided by Coingecko API