Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
JPY 0.005167 -36.57%
Market Cap
JPY 5.13M
37.02%
Volume (24)
JPY 953,087
11.32%
Circulating Supply
999,962,220 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
JPY 0.00516698

Price Change

JPY -0.002978497
36.57%
24h Low / 24h High
JPY 0.00513128 / JPY 0.00818766

Trading Volume

JPY 953,087
11.32%
Volume / Market Cap
0.18574758
Market Dominance
0.0000010281223%
Market Rank
#6390

Charlie Supply

Circulating Supply
999,962,222 CHARLIE
Total Supply
999,962,222 CHARLIE
Max Supply
0 CHARLIE

Charlie Market Cap

Market Cap
JPY 5,131,087
37.02%

Fully Diluted
Market Cap

JPY 5,131,087
19.08%

Charlie Price Yesterday

Yesterday's Low / High
JPY 0.0060126164 / JPY 0.0066693567
Yesterday's Open / Close
JPY 0.0060126164 / JPY 0.0066693567
Yesterday's Change
18.51%
Yesterday's Volume
JPY 2,025,719.5

Charlie Price History

7d Low / 7d High
JPY 0.000018973737 / JPY 0.000066394851
30d Low / 30d High
JPY 0.0051637016 / JPY 0.010276258
90d Low / 90d High
JPY 0.0029744576 / JPY 0.010276258
52 Week Low / 52 Week High
JPY 0.0028106253 / JPY 0.010276258
All Time HighJun 24, 2024 (5 months ago)
JPY 0.113688
95.48%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00082558
522.47%

Data provided by Coingecko API

CHARLIE to JPY converter

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to JPY)

CHARLIEJPY by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (JPY)

Date
11/23/2024
JPY 0.009043
JPY 0
JPY 0.010276
JPY 0.006013
11/22/2024
JPY 0.004574
JPY 0.009043
JPY 0.009183
JPY 0.004523
11/21/2024
JPY 0.003763
JPY 0.004574
JPY 0.004846
JPY 0.003732
11/20/2024
JPY 0.003029
JPY 0.003763
JPY 0.003993
JPY 0.002939
11/19/2024
JPY 0.00319
JPY 0.003029
JPY 0.00319
JPY 0.003023
11/18/2024
JPY 0.0031
JPY 0.00319
JPY 0.003282
JPY 0.0031
11/17/2024
JPY 0.002861
JPY 0.0031
JPY 0.003148
JPY 0.002811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,470
1.21%
Market CapJPY 1.93T
VolumeJPY 46.55B
2
JPY 3,357.16
0.14%
Market CapJPY 404.43B
VolumeJPY 37.51B
4
JPY 249.62
2.82%
Market CapJPY 118.06B
VolumeJPY 7.26B
5
JPY 654.57
1.34%
Market CapJPY 95.24B
VolumeJPY 2.98B
6
JPY 1.4
9.54%
Market CapJPY 79.61B
VolumeJPY 11.76B
7
JPY 0.419054
10.83%
Market CapJPY 61.67B
VolumeJPY 14.93B

Data provided by Coingecko API

More Cryptocurrencies

6387
JPY 0.00518112
10.02%
Market CapJPY 5.15M
VolumeJPY 162,856
6388
JPY 0.154772
0.59%
Market CapJPY 5.14M
VolumeJPY 10,663
6389
JPY 0.00517181
0.03%
Market CapJPY 5.14M
VolumeJPY 62,588
6391
JPY 0.144308
16.61%
Market CapJPY 5.13M
VolumeJPY 18,785
6392
JPY 1.9
0.08%
Market CapJPY 5.13M
VolumeJPY 4

Data provided by Coingecko API