Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
JPY 0.002631 -1.77%
Market Cap
JPY 2.63M
2.10%
Volume (24)
JPY 19,364
0.81%
Circulating Supply
999,962,220 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
JPY 0.00263053

Price Change

JPY -0.000047277721
1.77%
24h Low / 24h High
JPY 0.0026302 / JPY 0.00271409

Trading Volume

JPY 19,364.46
0.81%
Volume / Market Cap
0.0073617061
Market Dominance
<0.000001%
Market Rank
#8196

Charlie Supply

Circulating Supply
999,962,222 CHARLIE
Total Supply
999,962,222 CHARLIE
Max Supply
0 CHARLIE

Charlie Market Cap

Market Cap
JPY 2,630,431
2.10%

Fully Diluted
Market Cap

JPY 2,630,431
1.70%

Charlie Price Yesterday

Yesterday's Low / High
JPY 0.0026653927 / JPY 0.0026868585
Yesterday's Open / Close
JPY 0.0026868585 / JPY 0.0026653927
Yesterday's Change
1.70%
Yesterday's Volume
JPY 2,686.8585

Charlie Price History

7d Low / 7d High
JPY 0.000016687417 / JPY 0.00002086843
30d Low / 30d High
JPY 0.002593696 / JPY 0.0027454192
90d Low / 90d High
JPY 0.002593696 / JPY 0.003038469
52 Week Low / 52 Week High
JPY 0.002593696 / JPY 0.0032516926
All Time HighJun 24, 2024 (7 months ago)
JPY 0.113688
97.69%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.00082558
218.63%

Data provided by Coingecko API

CHARLIE to JPY converter

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to JPY)

CHARLIEJPY by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (JPY)

Date
1/29/2025
JPY 0.002627
JPY 0
JPY 0.002687
JPY 0.002594
1/28/2025
JPY 0.002733
JPY 0.002627
JPY 0.002843
JPY 0.002623
1/27/2025
JPY 0.002808
JPY 0.002733
JPY 0.002808
JPY 0.002604
1/26/2025
JPY 0.00298
JPY 0.002808
JPY 0.003038
JPY 0.002885
1/25/2025
JPY 0.00315
JPY 0.00298
JPY 0.00315
JPY 0.002898
1/24/2025
JPY 0.003222
JPY 0.00315
JPY 0.003252
JPY 0.002797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,218
0.99%
Market CapJPY 2.06T
VolumeJPY 31.31B
2
JPY 3,241.56
1.54%
Market CapJPY 390.85B
VolumeJPY 18.79B
3
JPY 3.08
1.10%
Market CapJPY 177.65B
VolumeJPY 4.25B
5
JPY 235.95
1.25%
Market CapJPY 114.86B
VolumeJPY 4.22B
6
JPY 677.24
0.10%
Market CapJPY 98.82B
VolumeJPY 467.5M
8
JPY 0.328199
0.95%
Market CapJPY 48.51B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

8193
JPY 0.00264909
2.09%
Market CapJPY 2.65M
VolumeJPY 21,330
8194
JPY 0.00669595
0.96%
Market CapJPY 2.64M
VolumeJPY 25,278
8195
JPY 0.00000001
0%
Market CapJPY 2.66M
VolumeJPY 11,082
8187
JPY 0.0026302
1.78%
Market CapJPY 2.63M
VolumeJPY 19,362
8197
JPY 0.00277238
4.07%
Market CapJPY 2.63M
VolumeJPY 37,880

Data provided by Coingecko API